VIBE CAT Historical Data

VIBE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00149
+0.57%
$ 148,542 $ 203,959
Dec 9, 4 AM $ 0.00148
+0.17%
$ 147,698 $ 202,602
Dec 9, 3 AM $ 0.00147
-1.38%
$ 147,449 $ 201,104
Dec 9, 2 AM $ 0.0015
+0.93%
$ 149,653 $ 203,879
Dec 9, 1 AM $ 0.00148
+0.17%
$ 147,923 $ 202,524
Dec 9, 12 AM $ 0.00148
-0.73%
$ 148,175 $ 202,875
Dec 8, 11 PM $ 0.00148
-1.20%
$ 147,699 $ 206,147
Dec 8, 10 PM $ 0.0015
+0.67%
$ 149,544 $ 205,725
Dec 8, 9 PM $ 0.00149
+0.04%
$ 149,092 $ 204,649
Dec 8, 8 PM $ 0.0015
+1.27%
$ 149,573 $ 206,654
Dec 8, 7 PM $ 0.00153
+0.50%
$ 152,883 $ 205,400
Dec 8, 6 PM $ 0.00154
-0.14%
$ 153,879 $ 208,032
Dec 8, 5 PM $ 0.00154
-1.86%
$ 154,197 $ 153,587
Dec 8, 4 PM $ 0.00157
-1.17%
$ 154,743 $ 210,789
Dec 8, 3 PM $ 0.00157
-0.29%
$ 156,683 $ 209,577
Dec 8, 2 PM $ 0.00157
-1.36%
$ 157,131 $ 210,507
Dec 8, 1 PM $ 0.00159
+0.19%
$ 159,298 $ 154,413
Dec 8, 12 PM $ 0.00159
+0.73%
$ 158,998 $ 154,610
Dec 8, 11 AM $ 0.00158
-0.66%
$ 157,852 $ 210,105
Dec 8, 10 AM $ 0.00159
+1.17%
$ 158,898 $ 153,909
Dec 8, 9 AM $ 0.00157
-1.28%
$ 157,063 $ 209,532
Dec 8, 8 AM $ 0.00159
+0.06%
$ 159,098 $ 153,087
Dec 8, 7 AM $ 0.00159
+0.00%
$ 158,898 $ 154,168
Dec 8, 6 AM $ 0.00159
+1.02%
$ 158,898 $ 153,272
Dec 8, 5 AM $ 0.00158
+0.53%
$ 157,561 $ 210,528
Dec 8, 4 AM $ 0.00158
-0.65%
$ 157,960 $ 210,483
Dec 8, 3 AM $ 0.00157
+0.64%
$ 157,071 $ 209,647
Dec 8, 2 AM $ 0.00156
-2.12%
$ 155,928 $ 209,587
Dec 8, 1 AM $ 0.00159
+0.00%
$ 158,898 $ 152,111
Dec 8, 12 AM $ 0.00159
-0.06%
$ 158,898 $ 151,183
Dec 7, 11 PM $ 0.00159
+0.58%
$ 159,098 $ 151,852
Dec 7, 10 PM $ 0.00158
-0.52%
$ 156,844 $ 212,440
Dec 7, 9 PM $ 0.00159
-0.06%
$ 158,998 $ 152,742
Dec 7, 8 PM $ 0.00157
-1.50%
$ 156,811 $ 210,514
Dec 7, 7 PM $ 0.00159
-0.13%
$ 159,098 $ 152,924
Dec 7, 6 PM $ 0.00159
+0.25%
$ 159,298 $ 152,320
Dec 7, 5 PM $ 0.00159
+1.03%
$ 158,898 $ 151,750
Dec 7, 4 PM $ 0.00157
-0.68%
$ 157,004 $ 209,336
Dec 7, 3 PM $ 0.00159
+2.11%
$ 159,298 $ 150,708
Dec 7, 2 PM $ 0.00157
-1.52%
$ 156,777 $ 208,830
Dec 7, 1 PM $ 0.00159
+0.19%
$ 159,198 $ 150,293
Dec 7, 12 PM $ 0.00159
-0.25%
$ 158,898 $ 149,538
Dec 7, 11 AM $ 0.00158
+0.35%
$ 157,801 $ 208,606
Dec 7, 10 AM $ 0.00157
-1.04%
$ 157,245 $ 208,309
Dec 7, 9 AM $ 0.00159
-0.06%
$ 158,898 $ 149,569
Dec 7, 8 AM $ 0.00159
+1.47%
$ 159,298 $ 150,531
Dec 7, 7 AM $ 0.00158
-0.93%
$ 157,813 $ 207,489
Dec 7, 6 AM $ 0.00157
-1.01%
$ 157,299 $ 206,248
Dec 7, 5 AM $ 0.00157
-1.01%
$ 157,298 $ 204,377
Dec 7, 4 AM $ 0.00159
+0.64%
$ 158,998 $ 149,563