VIBE CAT Historical Data

VIBE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00158
-0.53%
$ 158,056 $ 205,735
Dec 7, 2 AM $ 0.00159
+0.00%
$ 158,898 $ 149,284
Dec 7, 1 AM $ 0.00159
+0.06%
$ 158,998 $ 149,293
Dec 7, 12 AM $ 0.00157
-0.63%
$ 156,556 $ 202,364
Dec 6, 11 PM $ 0.00159
+0.99%
$ 158,898 $ 203,482
Dec 6, 10 PM $ 0.00159
+0.78%
$ 158,898 $ 203,641
Dec 6, 9 PM $ 0.00159
+1.01%
$ 158,898 $ 149,824
Dec 6, 8 PM $ 0.00157
-1.00%
$ 157,312 $ 204,430
Dec 6, 7 PM $ 0.00159
+0.84%
$ 158,898 $ 149,746
Dec 6, 6 PM $ 0.00158
-0.83%
$ 157,571 $ 204,292
Dec 6, 5 PM $ 0.00159
+0.00%
$ 158,898 $ 149,740
Dec 6, 4 PM $ 0.00159
-0.06%
$ 158,898 $ 149,741
Dec 6, 3 PM $ 0.00158
-0.17%
$ 157,581 $ 205,227
Dec 6, 2 PM $ 0.00157
-1.13%
$ 157,610 $ 204,573
Dec 6, 1 PM $ 0.00159
+0.19%
$ 159,198 $ 149,481
Dec 6, 12 PM $ 0.00159
-0.25%
$ 158,898 $ 150,496
Dec 6, 11 AM $ 0.00159
+0.13%
$ 159,298 $ 150,086
Dec 6, 10 AM $ 0.00159
+1.33%
$ 158,898 $ 149,933
Dec 6, 9 AM $ 0.00157
-0.31%
$ 156,820 $ 202,069
Dec 6, 8 AM $ 0.00157
-0.47%
$ 157,313 $ 202,484
Dec 6, 7 AM $ 0.00158
+0.31%
$ 157,838 $ 202,638
Dec 6, 6 AM $ 0.00159
+1.03%
$ 158,898 $ 200,631
Dec 6, 5 AM $ 0.00158
-0.74%
$ 157,722 $ 201,273
Dec 6, 4 AM $ 0.00157
-1.59%
$ 156,565 $ 200,143
Dec 6, 3 AM $ 0.00159
+0.25%
$ 159,298 $ 147,653
Dec 6, 2 AM $ 0.00159
+0.90%
$ 158,998 $ 147,959
Dec 6, 1 AM $ 0.00159
+0.83%
$ 158,898 $ 148,120
Dec 6, 12 AM $ 0.00158
-0.89%
$ 157,588 $ 202,198
Dec 5, 11 PM $ 0.00159
+1.69%
$ 158,898 $ 147,694
Dec 5, 10 PM $ 0.00156
-1.65%
$ 156,277 $ 201,869
Dec 5, 9 PM $ 0.00159
+0.00%
$ 159,198 $ 148,219
Dec 5, 8 PM $ 0.00158
-0.77%
$ 157,673 $ 201,716
Dec 5, 7 PM $ 0.00156
-0.80%
$ 156,837 $ 198,941
Dec 5, 6 PM $ 0.00158
-0.08%
$ 157,611 $ 200,323
Dec 5, 5 PM $ 0.00158
-0.17%
$ 157,743 $ 200,594
Dec 5, 4 PM $ 0.00158
+1.08%
$ 158,009 $ 201,183
Dec 5, 3 PM $ 0.00158
+0.64%
$ 157,851 $ 200,134
Dec 5, 2 PM $ 0.00157
-0.16%
$ 157,346 $ 200,407
Dec 5, 1 PM $ 0.00157
+0.33%
$ 157,070 $ 201,947
Dec 5, 12 PM $ 0.00157
-0.99%
$ 157,322 $ 201,391
Dec 5, 11 AM $ 0.00159
+0.82%
$ 158,898 $ 147,807
Dec 5, 10 AM $ 0.00158
-0.14%
$ 157,679 $ 148,345
Dec 5, 9 AM $ 0.00158
-1.00%
$ 157,607 $ 202,905
Dec 5, 8 AM $ 0.00159
+1.06%
$ 159,098 $ 149,250
Dec 5, 7 AM $ 0.00159
+0.56%
$ 158,998 $ 201,304
Dec 5, 6 AM $ 0.00158
-0.49%
$ 158,117 $ 202,320
Dec 5, 5 AM $ 0.00158
-1.12%
$ 157,520 $ 202,648
Dec 5, 4 AM $ 0.00159
+0.91%
$ 159,298 $ 151,027
Dec 5, 3 AM $ 0.00158
-0.65%
$ 157,867 $ 205,311
Dec 5, 2 AM $ 0.00159
+0.13%
$ 159,098 $ 150,837