VIBE CAT Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00558
-0.56%
$ 557,932 $ 1.19 million
Aug 28, 2025 $ 0.00561
-0.65%
$ 560,831 $ 1.82 million
Aug 27, 2025 $ 0.00563
-6.59%
$ 563,648 $ 2.15 million
Aug 26, 2025 $ 0.00601
+1.66%
$ 603,386 $ 2.32 million
Aug 25, 2025 $ 0.00592
-14.08%
$ 591,527 $ 3.6 million
Aug 24, 2025 $ 0.00732
+22.92%
$ 695,218 $ 3.19 million
Aug 23, 2025 $ 0.00595
-8.19%
$ 596,546 $ 2.54 million
Aug 22, 2025 $ 0.00648
+9.41%
$ 648,062 $ 4.74 million
Aug 21, 2025 $ 0.00582
-3.12%
$ 593,604 $ 1.68 million
Aug 20, 2025 $ 0.00594
+3.20%
$ 600,789 $ 2.07 million
Aug 19, 2025 $ 0.00575
-14.67%
$ 573,758 $ 2.41 million
Aug 18, 2025 $ 0.00674
+2.99%
$ 674,032 $ 2.18 million
Aug 17, 2025 $ 0.00654
-3.23%
$ 654,462 $ 1.51 million
Aug 16, 2025 $ 0.00676
+6.28%
$ 675,532 $ 1.59 million
Aug 15, 2025 $ 0.00636
+0.45%
$ 635,639 $ 2.93 million
Aug 14, 2025 $ 0.00627
-7.66%
$ 632,761 $ 5.07 million
Aug 13, 2025 $ 0.00681
-1.50%
$ 680,676 $ 3.89 million
Aug 12, 2025 $ 0.0069
-5.30%
$ 690,066 $ 2.67 million
Aug 11, 2025 $ 0.00711
-16.88%
$ 711,154 $ 3.77 million
Aug 10, 2025 $ 0.00855
+0.24%
$ 854,850 $ 2.75 million
Aug 9, 2025 $ 0.00853
+13.80%
$ 853,484 $ 3.06 million
Aug 8, 2025 $ 0.00749
-20.38%
$ 748,801 $ 3.89 million
Aug 7, 2025 $ 0.00941
+7.68%
$ 940,527 $ 2.32 million
Aug 6, 2025 $ 0.00875
+2.46%
$ 874,742 $ 1.75 million
Aug 5, 2025 $ 0.00854
-5.68%
$ 853,958 $ 2.8 million
Aug 4, 2025 $ 0.00908
-11.67%
$ 907,495 $ 1.9 million
Aug 3, 2025 $ 0.0103
+6.03%
$ 1.03 million $ 1.41 million
Aug 2, 2025 $ 0.00978
+13.03%
$ 969,173 $ 2.12 million
Aug 1, 2025 $ 0.00854
-27.38%
$ 864,473 $ 4.34 million
Jul 31, 2025 $ 0.0118
-21.85%
$ 1.18 million $ 2.15 million
Jul 30, 2025 $ 0.0133
+13.79%
$ 1.33 million $ 68,028
Jul 29, 2025 $ 0.0117
-28.25%
$ 1.17 million $ 2.92 million
Jul 28, 2025 $ 0.017
-26.85%
$ 1.7 million $ 113,469
Jul 27, 2025 $ 0.0232
+35.36%
$ 2.32 million $ 1.7 million
Jul 26, 2025 $ 0.0166
+105.62%
$ 1.74 million $ 1.71 million
Jul 25, 2025 $ 0.00808
-17.07%
$ 807,697 $ 3.12 million
Jul 24, 2025 $ 0.00975
+2.74%
$ 974,986 $ 4.21 million
Jul 23, 2025 $ 0.00949
+3.22%
$ 948,987 $ 5.66 million
Jul 22, 2025 $ 0.00919
-17.05%
$ 919,408 $ 5.12 million
Jul 21, 2025 $ 0.0111
+26.75%
$ 1.11 million $ 6.03 million
Jul 20, 2025 $ 0.00874
+16.49%
$ 874,266 $ 5.64 million
Jul 19, 2025 $ 0.00748
+14.85%
$ 747,568 $ 4.21 million
Jul 18, 2025 $ 0.00651
-2.57%
$ 650,844 $ 8.74 million
Jul 17, 2025 $ 0.00668
-23.71%
$ 668,233 $ 5 million
Jul 16, 2025 $ 0.00876
+14.09%
$ 875,939 $ 5.36 million
Jul 15, 2025 $ 0.00768
-28.07%
$ 767,913 $ 2.83 million
Jul 14, 2025 $ 0.0107
-20.05%
$ 1.07 million $ 4.08 million
Jul 13, 2025 $ 0.0134
-7.16%
$ 1.34 million $ 2.96 million
Jul 12, 2025 $ 0.0143
-4.20%
$ 1.43 million $ 720,947
Jul 11, 2025 $ 0.0149
-25.39%
$ 1.49 million $ 6.63 million