VIBE CAT Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00558
-0.56%
$557,932 $1.19 million
Aug 28, 2025 $0.00561
-0.65%
$560,831 $1.82 million
Aug 27, 2025 $0.00563
-6.59%
$563,648 $2.15 million
Aug 26, 2025 $0.00601
+1.66%
$603,386 $2.32 million
Aug 25, 2025 $0.00592
-14.08%
$591,527 $3.6 million
Aug 24, 2025 $0.00732
+22.92%
$695,218 $3.19 million
Aug 23, 2025 $0.00595
-8.19%
$596,546 $2.54 million
Aug 22, 2025 $0.00648
+9.41%
$648,062 $4.74 million
Aug 21, 2025 $0.00582
-3.12%
$593,604 $1.68 million
Aug 20, 2025 $0.00594
+3.20%
$600,789 $2.07 million
Aug 19, 2025 $0.00575
-14.67%
$573,758 $2.41 million
Aug 18, 2025 $0.00674
+2.99%
$674,032 $2.18 million
Aug 17, 2025 $0.00654
-3.23%
$654,462 $1.51 million
Aug 16, 2025 $0.00676
+6.28%
$675,532 $1.59 million
Aug 15, 2025 $0.00636
+0.45%
$635,639 $2.93 million
Aug 14, 2025 $0.00627
-7.66%
$632,761 $5.07 million
Aug 13, 2025 $0.00681
-1.50%
$680,676 $3.89 million
Aug 12, 2025 $0.0069
-5.30%
$690,066 $2.67 million
Aug 11, 2025 $0.00711
-16.88%
$711,154 $3.77 million
Aug 10, 2025 $0.00855
+0.24%
$854,850 $2.75 million
Aug 9, 2025 $0.00853
+13.80%
$853,484 $3.06 million
Aug 8, 2025 $0.00749
-20.38%
$748,801 $3.89 million
Aug 7, 2025 $0.00941
+7.68%
$940,527 $2.32 million
Aug 6, 2025 $0.00875
+2.46%
$874,742 $1.75 million
Aug 5, 2025 $0.00854
-5.68%
$853,958 $2.8 million
Aug 4, 2025 $0.00908
-11.67%
$907,495 $1.9 million
Aug 3, 2025 $0.0103
+6.03%
$1.03 million $1.41 million
Aug 2, 2025 $0.00978
+13.03%
$969,173 $2.12 million
Aug 1, 2025 $0.00854
-27.38%
$864,473 $4.34 million
Jul 31, 2025 $0.0118
-21.85%
$1.18 million $2.15 million
Jul 30, 2025 $0.0133
+13.79%
$1.33 million $68,028
Jul 29, 2025 $0.0117
-28.25%
$1.17 million $2.92 million
Jul 28, 2025 $0.017
-26.85%
$1.7 million $113,469
Jul 27, 2025 $0.0232
+35.36%
$2.32 million $1.7 million
Jul 26, 2025 $0.0166
+105.62%
$1.74 million $1.71 million
Jul 25, 2025 $0.00808
-17.07%
$807,697 $3.12 million
Jul 24, 2025 $0.00975
+2.74%
$974,986 $4.21 million
Jul 23, 2025 $0.00949
+3.22%
$948,987 $5.66 million
Jul 22, 2025 $0.00919
-17.05%
$919,408 $5.12 million
Jul 21, 2025 $0.0111
+26.75%
$1.11 million $6.03 million
Jul 20, 2025 $0.00874
+16.49%
$874,266 $5.64 million
Jul 19, 2025 $0.00748
+14.85%
$747,568 $4.21 million
Jul 18, 2025 $0.00651
-2.57%
$650,844 $8.74 million
Jul 17, 2025 $0.00668
-23.71%
$668,233 $5 million
Jul 16, 2025 $0.00876
+14.09%
$875,939 $5.36 million
Jul 15, 2025 $0.00768
-28.07%
$767,913 $2.83 million
Jul 14, 2025 $0.0107
-20.05%
$1.07 million $4.08 million
Jul 13, 2025 $0.0134
-7.16%
$1.34 million $2.96 million
Jul 12, 2025 $0.0143
-4.20%
$1.43 million $720,947
Jul 11, 2025 $0.0149
-25.39%
$1.49 million $6.63 million