VIBE CAT Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00112
+0.00%
$ 111,993 $ 151,653
Mar 8, 9 PM $ 0.00112
+0.18%
$ 112,193 $ 152,705
Mar 8, 8 PM $ 0.00112
-0.09%
$ 111,993 $ 151,695
Mar 8, 7 PM $ 0.00112
+0.18%
$ 112,293 $ 152,154
Mar 8, 6 PM $ 0.00112
+0.09%
$ 111,993 $ 152,241
Mar 8, 5 PM $ 0.00112
-0.27%
$ 111,893 $ 151,612
Mar 8, 4 PM $ 0.00112
+0.18%
$ 112,193 $ 151,375
Mar 8, 3 PM $ 0.00112
-0.27%
$ 111,993 $ 151,796
Mar 8, 2 PM $ 0.00112
-0.09%
$ 111,893 $ 153,211
Mar 8, 1 PM $ 0.00112
-0.27%
$ 111,893 $ 153,092
Mar 8, 12 PM $ 0.00112
+0.00%
$ 111,893 $ 152,843
Mar 8, 11 AM $ 0.00112
-0.09%
$ 112,093 $ 153,272
Mar 8, 10 AM $ 0.00112
-0.09%
$ 111,893 $ 152,382
Mar 8, 9 AM $ 0.00112
-0.36%
$ 111,893 $ 152,379
Mar 8, 8 AM $ 0.00112
-0.09%
$ 111,893 $ 152,513
Mar 8, 7 AM $ 0.00112
-0.09%
$ 112,193 $ 152,851
Mar 8, 6 AM $ 0.00112
+0.00%
$ 112,093 $ 152,642
Mar 8, 5 AM $ 0.00112
+0.09%
$ 112,193 $ 152,832
Mar 8, 4 AM $ 0.00112
+0.27%
$ 112,193 $ 153,022
Mar 8, 3 AM $ 0.00112
+0.09%
$ 112,193 $ 153,291
Mar 8, 2 AM $ 0.00112
-0.27%
$ 111,893 $ 153,620
Mar 8, 1 AM $ 0.00112
+0.27%
$ 112,293 $ 153,017
Mar 8, 12 AM $ 0.00112
-0.09%
$ 111,898 $ 153,453
Mar 7, 11 PM $ 0.00112
+0.09%
$ 111,998 $ 152,351
Mar 7, 10 PM $ 0.00112
+0.18%
$ 112,098 $ 151,735
Mar 7, 9 PM $ 0.00112
-0.27%
$ 111,998 $ 151,810
Mar 7, 8 PM $ 0.00112
-0.09%
$ 111,898 $ 151,982
Mar 7, 7 PM $ 0.00112
+0.00%
$ 111,898 $ 152,266
Mar 7, 6 PM $ 0.00112
-0.18%
$ 111,898 $ 152,164
Mar 7, 5 PM $ 0.00112
-0.09%
$ 111,998 $ 153,260
Mar 7, 4 PM $ 0.00112
-0.09%
$ 111,998 $ 152,682
Mar 7, 3 PM $ 0.00112
+0.09%
$ 112,298 $ 152,188
Mar 7, 2 PM $ 0.00112
-0.09%
$ 112,098 $ 150,942
Mar 7, 1 PM $ 0.00112
+0.09%
$ 112,098 $ 150,957
Mar 7, 12 PM $ 0.00112
-0.09%
$ 112,098 $ 151,749
Mar 7, 11 AM $ 0.00112
+0.00%
$ 112,298 $ 152,157
Mar 7, 10 AM $ 0.00112
+0.18%
$ 112,198 $ 151,980
Mar 7, 9 AM $ 0.00112
+0.00%
$ 112,098 $ 151,400
Mar 7, 8 AM $ 0.00112
-0.09%
$ 111,898 $ 151,173
Mar 7, 7 AM $ 0.00112
+0.27%
$ 112,298 $ 150,551
Mar 7, 6 AM $ 0.00112
-0.09%
$ 112,098 $ 151,420
Mar 7, 5 AM $ 0.00112
-0.09%
$ 111,898 $ 151,007
Mar 7, 4 AM $ 0.00112
+0.00%
$ 111,898 $ 150,519
Mar 7, 3 AM $ 0.00112
+0.00%
$ 112,298 $ 150,239
Mar 7, 2 AM $ 0.00112
+0.00%
$ 111,898 $ 150,827
Mar 7, 1 AM $ 0.00112
-0.18%
$ 112,098 $ 150,520
Mar 7, 12 AM $ 0.00112
-0.36%
$ 111,898 $ 150,583
Mar 6, 11 PM $ 0.00112
+0.27%
$ 112,198 $ 150,696
Mar 6, 10 PM $ 0.00112
+0.00%
$ 111,898 $ 150,626
Mar 6, 9 PM $ 0.00112
+0.36%
$ 112,298 $ 149,843