VIBE CAT Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.00112
+0.00%
$111,993 $151,653
Mar 8, 9 PM $0.00112
+0.18%
$112,193 $152,705
Mar 8, 8 PM $0.00112
-0.09%
$111,993 $151,695
Mar 8, 7 PM $0.00112
+0.18%
$112,293 $152,154
Mar 8, 6 PM $0.00112
+0.09%
$111,993 $152,241
Mar 8, 5 PM $0.00112
-0.27%
$111,893 $151,612
Mar 8, 4 PM $0.00112
+0.18%
$112,193 $151,375
Mar 8, 3 PM $0.00112
-0.27%
$111,993 $151,796
Mar 8, 2 PM $0.00112
-0.09%
$111,893 $153,211
Mar 8, 1 PM $0.00112
-0.27%
$111,893 $153,092
Mar 8, 12 PM $0.00112
+0.00%
$111,893 $152,843
Mar 8, 11 AM $0.00112
-0.09%
$112,093 $153,272
Mar 8, 10 AM $0.00112
-0.09%
$111,893 $152,382
Mar 8, 9 AM $0.00112
-0.36%
$111,893 $152,379
Mar 8, 8 AM $0.00112
-0.09%
$111,893 $152,513
Mar 8, 7 AM $0.00112
-0.09%
$112,193 $152,851
Mar 8, 6 AM $0.00112
+0.00%
$112,093 $152,642
Mar 8, 5 AM $0.00112
+0.09%
$112,193 $152,832
Mar 8, 4 AM $0.00112
+0.27%
$112,193 $153,022
Mar 8, 3 AM $0.00112
+0.09%
$112,193 $153,291
Mar 8, 2 AM $0.00112
-0.27%
$111,893 $153,620
Mar 8, 1 AM $0.00112
+0.27%
$112,293 $153,017
Mar 8, 12 AM $0.00112
-0.09%
$111,898 $153,453
Mar 7, 11 PM $0.00112
+0.09%
$111,998 $152,351
Mar 7, 10 PM $0.00112
+0.18%
$112,098 $151,735
Mar 7, 9 PM $0.00112
-0.27%
$111,998 $151,810
Mar 7, 8 PM $0.00112
-0.09%
$111,898 $151,982
Mar 7, 7 PM $0.00112
+0.00%
$111,898 $152,266
Mar 7, 6 PM $0.00112
-0.18%
$111,898 $152,164
Mar 7, 5 PM $0.00112
-0.09%
$111,998 $153,260
Mar 7, 4 PM $0.00112
-0.09%
$111,998 $152,682
Mar 7, 3 PM $0.00112
+0.09%
$112,298 $152,188
Mar 7, 2 PM $0.00112
-0.09%
$112,098 $150,942
Mar 7, 1 PM $0.00112
+0.09%
$112,098 $150,957
Mar 7, 12 PM $0.00112
-0.09%
$112,098 $151,749
Mar 7, 11 AM $0.00112
+0.00%
$112,298 $152,157
Mar 7, 10 AM $0.00112
+0.18%
$112,198 $151,980
Mar 7, 9 AM $0.00112
+0.00%
$112,098 $151,400
Mar 7, 8 AM $0.00112
-0.09%
$111,898 $151,173
Mar 7, 7 AM $0.00112
+0.27%
$112,298 $150,551
Mar 7, 6 AM $0.00112
-0.09%
$112,098 $151,420
Mar 7, 5 AM $0.00112
-0.09%
$111,898 $151,007
Mar 7, 4 AM $0.00112
+0.00%
$111,898 $150,519
Mar 7, 3 AM $0.00112
+0.00%
$112,298 $150,239
Mar 7, 2 AM $0.00112
+0.00%
$111,898 $150,827
Mar 7, 1 AM $0.00112
-0.18%
$112,098 $150,520
Mar 7, 12 AM $0.00112
-0.36%
$111,898 $150,583
Mar 6, 11 PM $0.00112
+0.27%
$112,198 $150,696
Mar 6, 10 PM $0.00112
+0.00%
$111,898 $150,626
Mar 6, 9 PM $0.00112
+0.36%
$112,298 $149,843