VIBE CAT Historical Data

VIBE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00159
+0.00%
$ 158,898 $ 150,817
Dec 5, 12 AM $ 0.00159
+0.00%
$ 158,898 $ 150,347
Dec 4, 11 PM $ 0.00157
-0.91%
$ 157,444 $ 202,553
Dec 4, 10 PM $ 0.00159
+1.16%
$ 159,198 $ 149,471
Dec 4, 9 PM $ 0.00159
+0.56%
$ 158,898 $ 148,750
Dec 4, 8 PM $ 0.00159
+1.12%
$ 159,098 $ 148,162
Dec 4, 7 PM $ 0.00157
-1.32%
$ 156,906 $ 200,048
Dec 4, 6 PM $ 0.00159
+0.06%
$ 158,998 $ 148,215
Dec 4, 5 PM $ 0.00159
+0.06%
$ 158,998 $ 147,820
Dec 4, 4 PM $ 0.00158
+0.41%
$ 158,034 $ 198,941
Dec 4, 3 PM $ 0.00159
+0.00%
$ 158,898 $ 198,710
Dec 4, 2 PM $ 0.00157
-1.12%
$ 157,116 $ 199,507
Dec 4, 1 PM $ 0.00157
-0.31%
$ 157,145 $ 197,901
Dec 4, 12 PM $ 0.00157
-1.26%
$ 157,196 $ 199,889
Dec 4, 11 AM $ 0.00159
+0.13%
$ 159,198 $ 148,625
Dec 4, 10 AM $ 0.00159
-0.19%
$ 158,898 $ 148,234
Dec 4, 9 AM $ 0.00159
+0.19%
$ 159,198 $ 147,960
Dec 4, 8 AM $ 0.00158
-0.99%
$ 157,627 $ 199,842
Dec 4, 7 AM $ 0.00158
+0.36%
$ 157,843 $ 198,484
Dec 4, 6 AM $ 0.00159
+0.92%
$ 159,098 $ 197,636
Dec 4, 5 AM $ 0.00157
-1.10%
$ 157,156 $ 195,759
Dec 4, 4 AM $ 0.00157
-0.50%
$ 157,194 $ 194,464
Dec 4, 3 AM $ 0.00158
-0.62%
$ 157,914 $ 196,387
Dec 4, 2 AM $ 0.00159
+0.73%
$ 158,898 $ 147,588
Dec 4, 1 AM $ 0.00158
+0.26%
$ 157,751 $ 196,769
Dec 4, 12 AM $ 0.00157
-0.98%
$ 157,348 $ 197,492
Dec 3, 11 PM $ 0.00157
-1.09%
$ 157,170 $ 199,258
Dec 3, 10 PM $ 0.00159
+0.88%
$ 158,898 $ 149,315
Dec 3, 9 PM $ 0.00159
-0.19%
$ 158,998 $ 199,354
Dec 3, 8 PM $ 0.00159
+0.19%
$ 159,298 $ 150,175
Dec 3, 7 PM $ 0.00159
+0.00%
$ 157,237 $ 150,852
Dec 3, 6 PM $ 0.00157
-1.07%
$ 157,489 $ 198,966
Dec 3, 5 PM $ 0.00159
+0.06%
$ 158,998 $ 151,967
Dec 3, 4 PM $ 0.00157
-1.02%
$ 157,271 $ 199,253
Dec 3, 3 PM $ 0.00158
+0.68%
$ 157,736 $ 198,153
Dec 3, 2 PM $ 0.00156
-1.73%
$ 156,156 $ 196,573
Dec 3, 1 PM $ 0.00158
-0.20%
$ 157,793 $ 200,683
Dec 3, 12 PM $ 0.00158
-0.82%
$ 157,801 $ 199,598
Dec 3, 11 AM $ 0.00158
-0.76%
$ 157,888 $ 198,722
Dec 3, 10 AM $ 0.00158
-0.63%
$ 158,103 $ 199,430
Dec 3, 9 AM $ 0.00159
+0.06%
$ 158,998 $ 151,789
Dec 3, 8 AM $ 0.00159
+0.00%
$ 158,898 $ 152,262
Dec 3, 7 AM $ 0.00159
-0.19%
$ 158,898 $ 152,497
Dec 3, 6 AM $ 0.00159
-0.62%
$ 159,198 $ 151,987
Dec 3, 5 AM $ 0.00161
+1.41%
$ 161,237 $ 204,151
Dec 3, 4 AM $ 0.00159
-0.40%
$ 159,298 $ 151,609
Dec 3, 3 AM $ 0.0016
+0.65%
$ 159,936 $ 202,010
Dec 3, 2 AM $ 0.00159
+0.62%
$ 160,333 $ 150,756
Dec 3, 1 AM $ 0.00158
+0.84%
$ 157,918 $ 201,847
Dec 3, 12 AM $ 0.00156
+0.06%
$ 156,298 $ 149,927