VIBE CAT Historical Data

VIBE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00156
-1.56%
$ 156,298 $ 149,097
Dec 2, 10 PM $ 0.00159
+1.59%
$ 158,780 $ 203,093
Dec 2, 9 PM $ 0.00156
+0.19%
$ 156,498 $ 149,915
Dec 2, 8 PM $ 0.00159
+1.76%
$ 158,946 $ 203,422
Dec 2, 7 PM $ 0.00156
-0.06%
$ 156,198 $ 149,321
Dec 2, 6 PM $ 0.00156
-0.26%
$ 156,198 $ 147,928
Dec 2, 5 PM $ 0.00156
-2.07%
$ 156,198 $ 146,924
Dec 2, 4 PM $ 0.00157
-1.97%
$ 156,598 $ 147,153
Dec 2, 3 PM $ 0.00161
+2.84%
$ 160,632 $ 205,616
Dec 2, 2 PM $ 0.00158
+1.36%
$ 158,317 $ 203,548
Dec 2, 1 PM $ 0.00158
+1.25%
$ 158,446 $ 201,409
Dec 2, 12 PM $ 0.00156
-0.06%
$ 156,298 $ 147,737
Dec 2, 11 AM $ 0.00158
+1.22%
$ 156,198 $ 201,241
Dec 2, 10 AM $ 0.00156
+0.00%
$ 156,498 $ 148,433
Dec 2, 9 AM $ 0.00156
+0.00%
$ 156,498 $ 147,745
Dec 2, 8 AM $ 0.00158
+0.87%
$ 157,955 $ 198,649
Dec 2, 7 AM $ 0.00156
+0.06%
$ 156,498 $ 148,152
Dec 2, 6 AM $ 0.00156
+0.00%
$ 156,198 $ 148,496
Dec 2, 5 AM $ 0.00156
+0.00%
$ 156,198 $ 148,872
Dec 2, 4 AM $ 0.00156
-0.13%
$ 156,198 $ 148,866
Dec 2, 3 AM $ 0.00156
+0.06%
$ 156,398 $ 148,618
Dec 2, 2 AM $ 0.00156
+0.00%
$ 156,198 $ 148,223
Dec 2, 1 AM $ 0.00158
+0.01%
$ 157,979 $ 200,339
Dec 2, 12 AM $ 0.00156
-0.26%
$ 156,198 $ 148,386
Dec 1, 11 PM $ 0.00158
+0.12%
$ 158,187 $ 201,475
Dec 1, 10 PM $ 0.00156
-0.06%
$ 156,298 $ 148,708
Dec 1, 9 PM $ 0.00158
+1.08%
$ 158,188 $ 198,780
Dec 1, 8 PM $ 0.00156
+0.19%
$ 156,498 $ 149,611
Dec 1, 7 PM $ 0.00156
+0.19%
$ 156,498 $ 149,855
Dec 1, 6 PM $ 0.00156
-0.06%
$ 156,298 $ 149,739
Dec 1, 5 PM $ 0.00156
-0.06%
$ 156,398 $ 150,106
Dec 1, 4 PM $ 0.00156
-2.15%
$ 156,198 $ 150,784
Dec 1, 3 PM $ 0.0016
+2.20%
$ 159,636 $ 200,673
Dec 1, 2 PM $ 0.00158
+0.86%
$ 158,092 $ 198,502
Dec 1, 1 PM $ 0.00156
+0.00%
$ 156,198 $ 150,359
Dec 1, 12 PM $ 0.0016
-0.20%
$ 159,670 $ 200,344
Dec 1, 11 AM $ 0.0016
+0.00%
$ 159,998 $ 149,492
Dec 1, 10 AM $ 0.0016
+0.06%
$ 160,198 $ 150,365
Dec 1, 9 AM $ 0.00162
+1.29%
$ 162,060 $ 202,552
Dec 1, 8 AM $ 0.0016
+0.00%
$ 159,998 $ 150,670
Dec 1, 7 AM $ 0.00162
+1.04%
$ 161,960 $ 200,523
Dec 1, 6 AM $ 0.0016
+0.06%
$ 160,098 $ 151,446
Dec 1, 5 AM $ 0.0016
-0.12%
$ 159,998 $ 151,329
Dec 1, 4 AM $ 0.0016
-0.19%
$ 159,998 $ 151,193
Dec 1, 3 AM $ 0.0016
-0.98%
$ 160,298 $ 152,009
Dec 1, 2 AM $ 0.00162
+1.44%
$ 162,305 $ 189,987
Dec 1, 1 AM $ 0.0016
-1.34%
$ 160,198 $ 152,780
Dec 1, 12 AM $ 0.00162
+0.98%
$ 161,770 $ 187,559
Nov 30, 11 PM $ 0.0016
+0.06%
$ 160,098 $ 151,929
Nov 30, 10 PM $ 0.0016
+0.00%
$ 159,998 $ 152,910