VIBE CAT Historical Data

VIBE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0016
-0.70%
$ 159,998 $ 153,061
Nov 30, 8 PM $ 0.00161
+0.69%
$ 161,286 $ 176,850
Nov 30, 7 PM $ 0.0016
+0.00%
$ 159,998 $ 150,897
Nov 30, 6 PM $ 0.0016
+0.00%
$ 159,998 $ 151,687
Nov 30, 5 PM $ 0.0016
-0.06%
$ 159,998 $ 151,360
Nov 30, 4 PM $ 0.0016
+0.00%
$ 159,998 $ 150,806
Nov 30, 3 PM $ 0.0016
-0.12%
$ 159,998 $ 150,037
Nov 30, 2 PM $ 0.0016
+0.00%
$ 159,998 $ 149,991
Nov 30, 1 PM $ 0.0016
+0.13%
$ 160,198 $ 150,012
Nov 30, 12 PM $ 0.0016
+0.00%
$ 159,998 $ 149,269
Nov 30, 11 AM $ 0.0016
-0.12%
$ 159,998 $ 148,860
Nov 30, 10 AM $ 0.0016
+0.08%
$ 160,229 $ 152,738
Nov 30, 9 AM $ 0.0016
-0.06%
$ 160,098 $ 148,699
Nov 30, 8 AM $ 0.0016
-0.12%
$ 159,998 $ 148,595
Nov 30, 7 AM $ 0.0016
+0.19%
$ 160,298 $ 147,141
Nov 30, 6 AM $ 0.00162
+1.27%
$ 162,025 $ 197,234
Nov 30, 5 AM $ 0.00163
+1.61%
$ 162,567 $ 196,847
Nov 30, 4 AM $ 0.0016
-1.26%
$ 159,998 $ 146,413
Nov 30, 3 AM $ 0.0016
+0.00%
$ 159,998 $ 145,864
Nov 30, 2 AM $ 0.00162
+1.13%
$ 162,006 $ 195,066
Nov 30, 1 AM $ 0.0016
+0.00%
$ 159,998 $ 145,865
Nov 30, 12 AM $ 0.0016
+0.00%
$ 159,998 $ 145,601
Nov 29, 11 PM $ 0.0016
-0.06%
$ 159,998 $ 146,265
Nov 29, 10 PM $ 0.0016
+0.06%
$ 160,098 $ 145,176
Nov 29, 9 PM $ 0.0016
-0.06%
$ 159,998 $ 145,264
Nov 29, 8 PM $ 0.00162
+1.42%
$ 162,265 $ 191,631
Nov 29, 7 PM $ 0.0016
-0.06%
$ 159,998 $ 145,170
Nov 29, 6 PM $ 0.0016
+0.06%
$ 160,198 $ 144,982
Nov 29, 5 PM $ 0.0016
-0.12%
$ 159,998 $ 145,507
Nov 29, 4 PM $ 0.0016
+0.00%
$ 159,998 $ 146,123
Nov 29, 3 PM $ 0.0016
-0.06%
$ 159,998 $ 146,250
Nov 29, 2 PM $ 0.0016
+0.06%
$ 160,098 $ 146,113
Nov 29, 1 PM $ 0.0016
-0.12%
$ 159,998 $ 146,789
Nov 29, 12 PM $ 0.0016
+0.19%
$ 160,298 $ 147,591
Nov 29, 11 AM $ 0.00162
+1.16%
$ 161,953 $ 196,245
Nov 29, 10 AM $ 0.0016
-0.06%
$ 159,998 $ 149,063
Nov 29, 9 AM $ 0.0016
+0.06%
$ 160,098 $ 148,176
Nov 29, 8 AM $ 0.0016
+0.06%
$ 160,098 $ 147,458
Nov 29, 7 AM $ 0.0016
-0.06%
$ 159,998 $ 148,180
Nov 29, 6 AM $ 0.0016
+0.06%
$ 160,098 $ 148,404
Nov 29, 5 AM $ 0.0016
+0.00%
$ 159,998 $ 149,195
Nov 29, 4 AM $ 0.0016
-1.34%
$ 159,998 $ 149,696
Nov 29, 3 AM $ 0.00162
+1.24%
$ 162,177 $ 201,868
Nov 29, 2 AM $ 0.0016
+0.13%
$ 160,198 $ 150,840
Nov 29, 1 AM $ 0.0016
+0.13%
$ 160,198 $ 150,649
Nov 29, 12 AM $ 0.00162
+1.18%
$ 162,084 $ 203,759
Nov 28, 11 PM $ 0.00162
+1.33%
$ 162,122 $ 204,269
Nov 28, 10 PM $ 0.0016
+0.00%
$ 160,098 $ 149,784
Nov 28, 9 PM $ 0.0016
-0.12%
$ 159,998 $ 149,424
Nov 28, 8 PM $ 0.0016
+0.00%
$ 160,098 $ 149,153