VIBE CAT Historical Data

VIBE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0016
+0.00%
$ 160,198 $ 150,029
Nov 28, 6 PM $ 0.0016
-1.42%
$ 159,998 $ 150,678
Nov 28, 5 PM $ 0.0016
-2.26%
$ 160,198 $ 205,458
Nov 28, 4 PM $ 0.0016
+0.13%
$ 160,198 $ 148,371
Nov 28, 3 PM $ 0.0016
+0.12%
$ 160,298 $ 149,145
Nov 28, 2 PM $ 0.00163
+1.97%
$ 163,156 $ 206,131
Nov 28, 1 PM $ 0.00163
+2.15%
$ 163,442 $ 207,237
Nov 28, 12 PM $ 0.0016
+0.00%
$ 159,998 $ 149,846
Nov 28, 11 AM $ 0.0016
+0.13%
$ 160,198 $ 148,369
Nov 28, 10 AM $ 0.0016
+0.00%
$ 159,998 $ 148,155
Nov 28, 9 AM $ 0.0016
+0.06%
$ 160,298 $ 148,267
Nov 28, 8 AM $ 0.0016
+0.00%
$ 159,998 $ 148,768
Nov 28, 7 AM $ 0.0016
+0.00%
$ 159,998 $ 148,424
Nov 28, 6 AM $ 0.0016
-0.06%
$ 159,998 $ 148,153
Nov 28, 5 AM $ 0.0016
-0.06%
$ 159,998 $ 147,780
Nov 28, 4 AM $ 0.0016
+0.06%
$ 160,098 $ 148,023
Nov 28, 3 AM $ 0.0016
+0.19%
$ 160,298 $ 146,994
Nov 28, 2 AM $ 0.0016
+0.00%
$ 159,998 $ 147,077
Nov 28, 1 AM $ 0.0016
-0.12%
$ 159,998 $ 146,756
Nov 28, 12 AM $ 0.0016
+0.00%
$ 159,998 $ 146,274
Nov 27, 11 PM $ 0.0016
-0.12%
$ 159,998 $ 146,900
Nov 27, 10 PM $ 0.00163
+1.83%
$ 162,928 $ 200,472
Nov 27, 9 PM $ 0.0016
-0.12%
$ 159,998 $ 147,687
Nov 27, 8 PM $ 0.0016
+0.00%
$ 159,998 $ 148,307
Nov 27, 7 PM $ 0.0016
-1.47%
$ 160,098 $ 148,244
Nov 27, 6 PM $ 0.00163
+1.84%
$ 163,050 $ 202,607
Nov 27, 5 PM $ 0.0016
+0.00%
$ 159,998 $ 148,244
Nov 27, 4 PM $ 0.0016
+0.00%
$ 159,998 $ 149,047
Nov 27, 3 PM $ 0.0016
+0.00%
$ 159,998 $ 148,537
Nov 27, 2 PM $ 0.00162
+1.49%
$ 162,384 $ 202,162
Nov 27, 1 PM $ 0.0016
-0.12%
$ 159,998 $ 147,005
Nov 27, 12 PM $ 0.0016
-0.12%
$ 159,998 $ 147,495
Nov 27, 11 AM $ 0.0016
+0.06%
$ 160,098 $ 149,015
Nov 27, 10 AM $ 0.0016
-4.77%
$ 159,998 $ 148,381
Nov 27, 9 AM $ 0.00168
-0.62%
$ 168,005 $ 202,661
Nov 27, 8 AM $ 0.00169
+0.91%
$ 169,192 $ 202,997
Nov 27, 7 AM $ 0.00168
+0.08%
$ 167,947 $ 202,679
Nov 27, 6 AM $ 0.00168
-0.28%
$ 167,824 $ 202,666
Nov 27, 5 AM $ 0.00167
-0.62%
$ 167,466 $ 201,597
Nov 27, 4 AM $ 0.00168
-1.09%
$ 167,672 $ 201,020
Nov 27, 3 AM $ 0.0017
+1.07%
$ 169,521 $ 203,847
Nov 27, 2 AM $ 0.00168
-0.33%
$ 167,659 $ 208,227
Nov 27, 1 AM $ 0.00169
-0.16%
$ 169,345 $ 208,851
Nov 27, 12 AM $ 0.00169
+1.24%
$ 169,329 $ 210,830
Nov 26, 11 PM $ 0.00167
+0.00%
$ 167,788 $ 207,045
Nov 26, 10 PM $ 0.00167
-1.40%
$ 167,108 $ 205,372
Nov 26, 9 PM $ 0.00169
+0.41%
$ 169,261 $ 207,504
Nov 26, 8 PM $ 0.00169
+0.84%
$ 168,503 $ 205,901
Nov 26, 7 PM $ 0.00167
-0.16%
$ 167,098 $ 152,181
Nov 26, 6 PM $ 0.00167
-1.40%
$ 167,362 $ 203,709