VIBE CAT Historical Data

VIBE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00169
+0.21%
$ 168,646 $ 206,884
Nov 26, 4 PM $ 0.00169
+0.56%
$ 168,824 $ 205,945
Nov 26, 3 PM $ 0.00168
+0.07%
$ 167,620 $ 204,954
Nov 26, 2 PM $ 0.00168
-0.84%
$ 167,513 $ 206,375
Nov 26, 1 PM $ 0.00169
+1.14%
$ 169,012 $ 207,012
Nov 26, 12 PM $ 0.00167
+0.12%
$ 167,100 $ 205,149
Nov 26, 11 AM $ 0.00167
-0.24%
$ 167,098 $ 153,325
Nov 26, 10 AM $ 0.00169
+0.41%
$ 169,342 $ 208,520
Nov 26, 9 AM $ 0.00169
-0.35%
$ 168,657 $ 208,504
Nov 26, 8 AM $ 0.0017
+0.89%
$ 169,609 $ 210,183
Nov 26, 7 AM $ 0.00169
+0.24%
$ 168,909 $ 208,804
Nov 26, 6 AM $ 0.00168
-0.47%
$ 167,569 $ 210,273
Nov 26, 5 AM $ 0.00169
+0.41%
$ 168,613 $ 210,929
Nov 26, 4 AM $ 0.00168
+0.34%
$ 167,916 $ 210,769
Nov 26, 3 AM $ 0.00167
+0.14%
$ 167,343 $ 209,538
Nov 26, 2 AM $ 0.00167
-1.19%
$ 167,101 $ 204,487
Nov 26, 1 AM $ 0.00169
-0.22%
$ 168,965 $ 208,809
Nov 26, 12 AM $ 0.00167
-0.40%
$ 167,371 $ 206,445
Nov 25, 11 PM $ 0.00169
+0.24%
$ 169,136 $ 207,604
Nov 25, 10 PM $ 0.00168
+0.16%
$ 168,455 $ 209,494
Nov 25, 9 PM $ 0.00168
-0.71%
$ 168,194 $ 210,087
Nov 25, 8 PM $ 0.00169
+0.19%
$ 169,397 $ 211,405
Nov 25, 7 PM $ 0.00169
-0.16%
$ 169,071 $ 211,730
Nov 25, 6 PM $ 0.00169
+0.22%
$ 169,347 $ 211,944
Nov 25, 5 PM $ 0.00169
+0.61%
$ 168,749 $ 210,390
Nov 25, 4 PM $ 0.00169
+0.76%
$ 168,611 $ 208,073
Nov 25, 3 PM $ 0.00167
-0.34%
$ 167,333 $ 207,378
Nov 25, 2 PM $ 0.00168
+0.57%
$ 168,054 $ 207,599
Nov 25, 1 PM $ 0.00168
+0.16%
$ 167,892 $ 206,305
Nov 25, 12 PM $ 0.00168
-1.10%
$ 167,893 $ 205,927
Nov 25, 11 AM $ 0.0017
+0.25%
$ 169,274 $ 209,511
Nov 25, 10 AM $ 0.00169
-1.26%
$ 171,174 $ 205,146
Nov 25, 9 AM $ 0.00171
-0.49%
$ 170,759 $ 205,607
Nov 25, 8 AM $ 0.00171
+1.07%
$ 171,452 $ 206,927
Nov 25, 7 AM $ 0.0017
-0.24%
$ 169,629 $ 204,353
Nov 25, 6 AM $ 0.0017
+0.29%
$ 169,820 $ 202,902
Nov 25, 5 AM $ 0.00169
-0.31%
$ 169,031 $ 200,552
Nov 25, 4 AM $ 0.0017
-0.20%
$ 169,556 $ 204,313
Nov 25, 3 AM $ 0.0017
+0.16%
$ 170,434 $ 206,040
Nov 25, 2 AM $ 0.0017
-0.46%
$ 170,228 $ 204,189
Nov 25, 1 AM $ 0.00171
+0.89%
$ 171,361 $ 202,661
Nov 25, 12 AM $ 0.00169
-0.45%
$ 169,297 $ 201,941
Nov 24, 11 PM $ 0.0017
+0.24%
$ 169,958 $ 204,038
Nov 24, 10 PM $ 0.00171
+0.75%
$ 171,118 $ 203,053
Nov 24, 9 PM $ 0.0017
-0.30%
$ 170,061 $ 202,475
Nov 24, 8 PM $ 0.00169
-0.76%
$ 169,053 $ 200,406
Nov 24, 7 PM $ 0.00169
-0.48%
$ 169,299 $ 200,778
Nov 24, 6 PM $ 0.0017
-0.57%
$ 169,865 $ 200,908
Nov 24, 5 PM $ 0.00171
+0.39%
$ 170,538 $ 201,426
Nov 24, 4 PM $ 0.0017
-0.30%
$ 171,363 $ 200,818