VIBE CAT Historical Data

VIBE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00171
-0.33%
$ 171,310 $ 203,136
Nov 24, 2 PM $ 0.00171
+0.91%
$ 171,090 $ 203,563
Nov 24, 1 PM $ 0.0017
-1.08%
$ 169,549 $ 201,602
Nov 24, 12 PM $ 0.00171
+1.06%
$ 171,400 $ 204,431
Nov 24, 11 AM $ 0.00171
+0.57%
$ 171,458 $ 202,982
Nov 24, 10 AM $ 0.0017
-0.55%
$ 170,479 $ 203,992
Nov 24, 9 AM $ 0.00171
+2.35%
$ 171,294 $ 206,165
Nov 24, 8 AM $ 0.00167
+0.41%
$ 167,428 $ 205,583
Nov 24, 7 AM $ 0.00166
-0.21%
$ 165,798 $ 204,133
Nov 24, 6 AM $ 0.00168
+1.43%
$ 167,756 $ 204,853
Nov 24, 5 AM $ 0.00167
+0.28%
$ 167,118 $ 207,471
Nov 24, 4 AM $ 0.00166
-0.37%
$ 166,397 $ 202,914
Nov 24, 3 AM $ 0.00167
+0.56%
$ 167,276 $ 204,400
Nov 24, 2 AM $ 0.00167
+0.45%
$ 166,829 $ 204,926
Nov 24, 1 AM $ 0.00166
-0.04%
$ 166,226 $ 204,760
Nov 24, 12 AM $ 0.00167
+0.50%
$ 167,154 $ 203,762
Nov 23, 11 PM $ 0.00168
+0.21%
$ 167,669 $ 202,667
Nov 23, 10 PM $ 0.00165
-1.61%
$ 165,498 $ 202,916
Nov 23, 9 PM $ 0.00167
-0.60%
$ 167,115 $ 205,803
Nov 23, 8 PM $ 0.00168
+0.07%
$ 168,043 $ 205,009
Nov 23, 7 PM $ 0.00167
+0.11%
$ 166,984 $ 203,314
Nov 23, 6 PM $ 0.00168
+0.43%
$ 167,713 $ 203,692
Nov 23, 5 PM $ 0.00167
+0.25%
$ 166,991 $ 203,909
Nov 23, 4 PM $ 0.00168
-0.08%
$ 167,644 $ 203,988
Nov 23, 3 PM $ 0.00166
-0.48%
$ 166,277 $ 204,373
Nov 23, 2 PM $ 0.00167
+0.15%
$ 167,083 $ 204,600
Nov 23, 1 PM $ 0.00167
+0.81%
$ 166,837 $ 205,326
Nov 23, 12 PM $ 0.00165
-1.20%
$ 166,977 $ 152,980
Nov 23, 11 AM $ 0.00168
+0.72%
$ 167,635 $ 205,743
Nov 23, 10 AM $ 0.00167
+0.03%
$ 166,591 $ 203,250
Nov 23, 9 AM $ 0.00167
-0.94%
$ 165,498 $ 204,478
Nov 23, 8 AM $ 0.00167
+0.40%
$ 167,262 $ 203,374
Nov 23, 7 AM $ 0.00167
-0.41%
$ 166,591 $ 201,729
Nov 23, 6 AM $ 0.00167
-0.48%
$ 167,275 $ 202,965
Nov 23, 5 AM $ 0.00168
+0.78%
$ 168,085 $ 202,993
Nov 23, 4 AM $ 0.00167
-0.33%
$ 166,779 $ 202,848
Nov 23, 3 AM $ 0.00167
+0.75%
$ 167,038 $ 202,940
Nov 23, 2 AM $ 0.00166
+0.53%
$ 166,269 $ 201,427
Nov 23, 1 AM $ 0.00167
+1.14%
$ 167,277 $ 203,317
Nov 23, 12 AM $ 0.00166
+0.20%
$ 166,028 $ 201,902
Nov 22, 11 PM $ 0.00167
-0.40%
$ 166,837 $ 202,377
Nov 22, 10 PM $ 0.00166
+0.66%
$ 166,498 $ 202,185
Nov 22, 9 PM $ 0.00166
+0.38%
$ 166,030 $ 201,439
Nov 22, 8 PM $ 0.00167
+0.85%
$ 166,800 $ 202,349
Nov 22, 7 PM $ 0.00167
+1.14%
$ 167,286 $ 202,162
Nov 22, 6 PM $ 0.00168
+0.10%
$ 167,833 $ 204,185
Nov 22, 5 PM $ 0.00168
+0.42%
$ 167,587 $ 204,846
Nov 22, 4 PM $ 0.00165
-0.57%
$ 165,698 $ 203,372
Nov 22, 3 PM $ 0.00167
-0.17%
$ 167,205 $ 201,725
Nov 22, 2 PM $ 0.00167
+1.20%
$ 167,484 $ 202,571