VIBE CAT Historical Data

VIBE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00165
+0.00%
$ 165,398 $ 150,469
Nov 22, 12 PM $ 0.00167
-0.31%
$ 167,259 $ 199,566
Nov 22, 11 AM $ 0.00168
-0.15%
$ 167,563 $ 199,786
Nov 22, 10 AM $ 0.00168
+1.28%
$ 167,818 $ 200,560
Nov 22, 9 AM $ 0.00166
-0.94%
$ 166,270 $ 198,288
Nov 22, 8 AM $ 0.00168
+1.49%
$ 167,854 $ 200,474
Nov 22, 7 AM $ 0.00167
-0.35%
$ 166,936 $ 200,203
Nov 22, 6 AM $ 0.00165
-0.52%
$ 165,398 $ 199,744
Nov 22, 5 AM $ 0.00168
+0.86%
$ 167,529 $ 198,149
Nov 22, 4 AM $ 0.00167
+0.35%
$ 166,603 $ 198,180
Nov 22, 3 AM $ 0.00168
+0.51%
$ 167,807 $ 199,071
Nov 22, 2 AM $ 0.00167
+0.28%
$ 167,027 $ 198,830
Nov 22, 1 AM $ 0.00167
-0.79%
$ 166,563 $ 198,718
Nov 22, 12 AM $ 0.00168
+0.76%
$ 167,882 $ 199,126
Nov 21, 11 PM $ 0.00166
+0.64%
$ 166,461 $ 196,743
Nov 21, 10 PM $ 0.00165
-1.35%
$ 165,498 $ 146,789
Nov 21, 9 PM $ 0.00168
+0.72%
$ 167,506 $ 198,684
Nov 21, 8 PM $ 0.00167
+0.09%
$ 167,081 $ 198,394
Nov 21, 7 PM $ 0.00166
+0.00%
$ 166,215 $ 199,198
Nov 21, 6 PM $ 0.00168
+0.90%
$ 168,493 $ 197,463
Nov 21, 5 PM $ 0.00167
-0.66%
$ 167,369 $ 198,163
Nov 21, 4 PM $ 0.00168
+0.05%
$ 168,442 $ 200,563
Nov 21, 3 PM $ 0.00168
+0.41%
$ 168,357 $ 202,005
Nov 21, 2 PM $ 0.00167
-0.21%
$ 167,187 $ 201,910
Nov 21, 1 PM $ 0.00167
+0.00%
$ 166,854 $ 200,809
Nov 21, 12 PM $ 0.00169
+0.84%
$ 168,583 $ 201,005
Nov 21, 11 AM $ 0.00167
-0.84%
$ 166,887 $ 202,802
Nov 21, 10 AM $ 0.00169
+0.48%
$ 168,019 $ 204,038
Nov 21, 9 AM $ 0.00168
+0.04%
$ 167,773 $ 205,106
Nov 21, 8 AM $ 0.00168
-0.48%
$ 167,558 $ 204,211
Nov 21, 7 AM $ 0.00168
+1.79%
$ 168,358 $ 205,639
Nov 21, 6 AM $ 0.00167
+0.17%
$ 166,931 $ 204,668
Nov 21, 5 AM $ 0.00168
-0.14%
$ 168,157 $ 205,828
Nov 21, 4 AM $ 0.00168
+0.79%
$ 168,249 $ 207,327
Nov 21, 3 AM $ 0.00167
-1.17%
$ 166,934 $ 205,256
Nov 21, 2 AM $ 0.00169
+1.53%
$ 168,624 $ 205,559
Nov 21, 1 AM $ 0.00166
-0.93%
$ 166,084 $ 202,242
Nov 21, 12 AM $ 0.00168
+0.22%
$ 168,007 $ 204,593
Nov 20, 11 PM $ 0.00168
-0.26%
$ 167,638 $ 204,906
Nov 20, 10 PM $ 0.00168
-0.22%
$ 168,363 $ 205,404
Nov 20, 9 PM $ 0.00168
+0.74%
$ 168,069 $ 205,628
Nov 20, 8 PM $ 0.00168
-0.02%
$ 168,317 $ 201,700
Nov 20, 7 PM $ 0.00167
-0.04%
$ 166,833 $ 202,421
Nov 20, 6 PM $ 0.00168
-0.59%
$ 167,667 $ 201,312
Nov 20, 5 PM $ 0.00168
+0.46%
$ 167,593 $ 202,895
Nov 20, 4 PM $ 0.00167
-1.04%
$ 166,817 $ 200,144
Nov 20, 3 PM $ 0.00169
+0.12%
$ 168,650 $ 201,811
Nov 20, 2 PM $ 0.00167
-0.60%
$ 166,895 $ 198,925
Nov 20, 1 PM $ 0.00168
-0.41%
$ 167,902 $ 201,141
Nov 20, 12 PM $ 0.00167
+0.48%
$ 167,295 $ 199,847