VIBE CAT Historical Data

VIBE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00168
+0.69%
$ 167,539 $ 199,676
Nov 20, 10 AM $ 0.00168
-0.08%
$ 168,053 $ 200,418
Nov 20, 9 AM $ 0.00168
+1.12%
$ 168,265 $ 199,265
Nov 20, 8 AM $ 0.00166
-0.46%
$ 166,098 $ 150,645
Nov 20, 7 AM $ 0.00167
-0.20%
$ 166,872 $ 198,594
Nov 20, 6 AM $ 0.00167
+0.16%
$ 166,563 $ 199,760
Nov 20, 5 AM $ 0.00166
+0.24%
$ 166,498 $ 150,989
Nov 20, 4 AM $ 0.00166
+6.47%
$ 166,098 $ 150,418
Nov 20, 3 AM $ 0.00156
+0.06%
$ 155,998 $ 151,361
Nov 20, 2 AM $ 0.00156
-0.06%
$ 155,898 $ 156,036
Nov 20, 1 AM $ 0.00156
+0.00%
$ 155,898 $ 155,353
Nov 20, 12 AM $ 0.00156
+0.06%
$ 155,998 $ 155,312
Nov 19, 11 PM $ 0.00156
-0.06%
$ 155,898 $ 155,097
Nov 19, 10 PM $ 0.00159
+1.88%
$ 158,931 $ 205,607
Nov 19, 9 PM $ 0.00156
+0.19%
$ 156,198 $ 155,285
Nov 19, 8 PM $ 0.00156
+0.13%
$ 156,098 $ 155,744
Nov 19, 7 PM $ 0.00156
+0.00%
$ 155,898 $ 156,067
Nov 19, 6 PM $ 0.00156
+0.00%
$ 155,898 $ 155,534
Nov 19, 5 PM $ 0.00156
+0.06%
$ 155,998 $ 156,045
Nov 19, 4 PM $ 0.00159
+2.17%
$ 159,274 $ 208,037
Nov 19, 3 PM $ 0.00156
+0.00%
$ 155,898 $ 154,837
Nov 19, 2 PM $ 0.00156
+0.00%
$ 155,998 $ 155,366
Nov 19, 1 PM $ 0.00156
+0.00%
$ 155,898 $ 154,859
Nov 19, 12 PM $ 0.00156
-0.06%
$ 155,898 $ 154,886
Nov 19, 11 AM $ 0.00156
+0.00%
$ 155,898 $ 154,079
Nov 19, 10 AM $ 0.00156
-0.13%
$ 155,898 $ 154,116
Nov 19, 9 AM $ 0.00156
-0.13%
$ 155,898 $ 153,764
Nov 19, 8 AM $ 0.00156
+0.00%
$ 156,098 $ 153,594
Nov 19, 7 AM $ 0.00156
-4.51%
$ 155,898 $ 153,027
Nov 19, 6 AM $ 0.00161
+0.06%
$ 160,998 $ 152,359
Nov 19, 5 AM $ 0.00163
+1.26%
$ 163,027 $ 204,379
Nov 19, 4 AM $ 0.00161
+0.19%
$ 161,298 $ 151,402
Nov 19, 3 AM $ 0.00161
-3.95%
$ 160,998 $ 150,793
Nov 19, 2 AM $ 0.00168
+0.45%
$ 167,693 $ 200,727
Nov 19, 1 AM $ 0.00168
+0.16%
$ 167,897 $ 201,655
Nov 19, 12 AM $ 0.00168
+0.53%
$ 167,699 $ 200,597
Nov 18, 11 PM $ 0.00167
-0.01%
$ 166,812 $ 199,801
Nov 18, 10 PM $ 0.00167
+0.49%
$ 166,828 $ 198,641
Nov 18, 9 PM $ 0.00167
-0.81%
$ 167,177 $ 198,062
Nov 18, 8 PM $ 0.00167
-0.34%
$ 167,266 $ 202,411
Nov 18, 7 PM $ 0.00167
+0.63%
$ 167,472 $ 200,832
Nov 18, 6 PM $ 0.00165
-1.01%
$ 165,398 $ 198,591
Nov 18, 5 PM $ 0.00168
+0.91%
$ 168,004 $ 198,422
Nov 18, 4 PM $ 0.00166
-0.19%
$ 166,491 $ 196,818
Nov 18, 3 PM $ 0.00167
-0.02%
$ 166,803 $ 198,350
Nov 18, 2 PM $ 0.00167
+0.50%
$ 166,831 $ 199,918
Nov 18, 1 PM $ 0.00166
-1.48%
$ 166,004 $ 197,554
Nov 18, 12 PM $ 0.00169
+2.07%
$ 168,719 $ 201,215
Nov 18, 11 AM $ 0.00165
+0.00%
$ 165,298 $ 146,750
Nov 18, 10 AM $ 0.00166
-0.93%
$ 166,252 $ 198,318