VIBE CAT Historical Data

VIBE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00168
+1.46%
$ 167,820 $ 198,604
Nov 18, 8 AM $ 0.00165
+0.12%
$ 165,498 $ 147,560
Nov 18, 7 AM $ 0.00165
+0.00%
$ 165,298 $ 147,117
Nov 18, 6 AM $ 0.00165
+0.00%
$ 165,298 $ 147,831
Nov 18, 5 AM $ 0.00165
-2.74%
$ 165,298 $ 148,742
Nov 18, 4 AM $ 0.00165
-0.06%
$ 165,398 $ 202,641
Nov 18, 3 AM $ 0.00165
-0.06%
$ 165,298 $ 149,483
Nov 18, 2 AM $ 0.00165
-9.18%
$ 165,298 $ 148,802
Nov 18, 1 AM $ 0.00175
+0.45%
$ 175,302 $ 201,977
Nov 18, 12 AM $ 0.00175
+0.41%
$ 174,523 $ 204,576
Nov 17, 11 PM $ 0.00174
+1.71%
$ 173,813 $ 203,127
Nov 17, 10 PM $ 0.00171
+0.00%
$ 170,598 $ 149,433
Nov 17, 9 PM $ 0.00173
+1.46%
$ 173,088 $ 202,822
Nov 17, 8 PM $ 0.00173
+0.43%
$ 173,333 $ 201,848
Nov 17, 7 PM $ 0.00173
-0.45%
$ 172,598 $ 202,017
Nov 17, 6 PM $ 0.00173
+1.63%
$ 173,376 $ 203,726
Nov 17, 5 PM $ 0.00175
+2.59%
$ 175,019 $ 205,755
Nov 17, 4 PM $ 0.00173
-0.16%
$ 172,532 $ 203,501
Nov 17, 3 PM $ 0.00173
-1.58%
$ 172,812 $ 204,180
Nov 17, 2 PM $ 0.00176
+2.68%
$ 175,579 $ 206,652
Nov 17, 1 PM $ 0.00174
+1.94%
$ 173,910 $ 205,541
Nov 17, 12 PM $ 0.00171
+0.00%
$ 170,598 $ 151,301
Nov 17, 11 AM $ 0.00171
-0.06%
$ 170,598 $ 151,600
Nov 17, 10 AM $ 0.00173
+1.04%
$ 170,598 $ 206,942
Nov 17, 9 AM $ 0.00174
-0.96%
$ 173,641 $ 208,464
Nov 17, 8 AM $ 0.00175
+1.17%
$ 175,317 $ 207,484
Nov 17, 7 AM $ 0.00176
-0.31%
$ 175,638 $ 207,786
Nov 17, 6 AM $ 0.00176
+1.66%
$ 176,177 $ 208,054
Nov 17, 5 AM $ 0.00175
-0.49%
$ 174,515 $ 205,698
Nov 17, 4 AM $ 0.00173
-1.09%
$ 173,398 $ 206,427
Nov 17, 3 AM $ 0.00173
+0.00%
$ 173,298 $ 206,494
Nov 17, 2 AM $ 0.00174
-0.93%
$ 173,698 $ 153,307
Nov 17, 1 AM $ 0.00175
+0.17%
$ 175,062 $ 206,333
Nov 17, 12 AM $ 0.00175
+0.16%
$ 174,757 $ 204,335
Nov 16, 11 PM $ 0.00176
-0.58%
$ 176,201 $ 205,692
Nov 16, 10 PM $ 0.00177
+0.97%
$ 177,231 $ 206,984
Nov 16, 9 PM $ 0.00176
+1.18%
$ 175,746 $ 204,821
Nov 16, 8 PM $ 0.00174
-1.83%
$ 173,698 $ 152,683
Nov 16, 7 PM $ 0.00174
-1.61%
$ 173,698 $ 206,206
Nov 16, 6 PM $ 0.00177
+1.18%
$ 176,531 $ 205,311
Nov 16, 5 PM $ 0.00174
-0.32%
$ 174,472 $ 203,938
Nov 16, 4 PM $ 0.00175
+0.17%
$ 175,039 $ 204,193
Nov 16, 3 PM $ 0.00175
+0.83%
$ 174,743 $ 202,923
Nov 16, 2 PM $ 0.00174
-0.72%
$ 173,598 $ 151,153
Nov 16, 1 PM $ 0.00175
+0.86%
$ 174,791 $ 203,815
Nov 16, 12 PM $ 0.00176
+0.03%
$ 176,116 $ 203,516
Nov 16, 11 AM $ 0.00176
+0.90%
$ 176,053 $ 201,919
Nov 16, 10 AM $ 0.00175
+0.37%
$ 175,277 $ 199,097
Nov 16, 9 AM $ 0.00175
+0.77%
$ 174,632 $ 198,518
Nov 16, 8 AM $ 0.00173
+0.00%
$ 173,298 $ 147,618