VIBE CAT Historical Data

VIBE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00174
+0.17%
$ 173,698 $ 147,291
Nov 16, 6 AM $ 0.00173
-0.98%
$ 173,298 $ 147,033
Nov 16, 5 AM $ 0.00175
-0.35%
$ 175,015 $ 196,900
Nov 16, 4 AM $ 0.00175
+0.74%
$ 174,581 $ 197,646
Nov 16, 3 AM $ 0.00173
-0.12%
$ 173,298 $ 146,854
Nov 16, 2 AM $ 0.00173
-1.31%
$ 173,498 $ 147,172
Nov 16, 1 AM $ 0.00176
+0.77%
$ 175,808 $ 199,086
Nov 16, 12 AM $ 0.00174
+0.50%
$ 174,468 $ 197,515
Nov 15, 11 PM $ 0.00176
+1.26%
$ 175,577 $ 197,484
Nov 15, 10 PM $ 0.00174
-0.06%
$ 173,598 $ 147,795
Nov 15, 9 PM $ 0.00176
+1.48%
$ 175,969 $ 198,358
Nov 15, 8 PM $ 0.00173
-1.29%
$ 173,298 $ 147,545
Nov 15, 7 PM $ 0.00175
+0.85%
$ 174,777 $ 196,943
Nov 15, 6 PM $ 0.00173
-0.85%
$ 173,298 $ 147,086
Nov 15, 5 PM $ 0.00175
-0.31%
$ 175,279 $ 197,534
Nov 15, 4 PM $ 0.00175
+0.78%
$ 175,054 $ 198,040
Nov 15, 3 PM $ 0.00173
-1.08%
$ 173,298 $ 148,434
Nov 15, 2 PM $ 0.00175
+1.13%
$ 175,261 $ 202,120
Nov 15, 1 PM $ 0.00177
+0.77%
$ 176,647 $ 202,848
Nov 15, 12 PM $ 0.00175
-0.19%
$ 174,505 $ 202,989
Nov 15, 11 AM $ 0.00176
+1.60%
$ 176,177 $ 202,722
Nov 15, 10 AM $ 0.00175
+3.71%
$ 175,165 $ 203,426
Nov 15, 9 AM $ 0.00172
+1.97%
$ 172,224 $ 204,157
Nov 15, 8 AM $ 0.00169
-0.06%
$ 168,898 $ 152,993
Nov 15, 7 AM $ 0.00169
-0.12%
$ 168,898 $ 153,543
Nov 15, 6 AM $ 0.00169
-0.24%
$ 168,898 $ 153,625
Nov 15, 5 AM $ 0.00169
+0.00%
$ 168,898 $ 153,540
Nov 15, 4 AM $ 0.00169
-1.15%
$ 169,298 $ 152,358
Nov 15, 3 AM $ 0.00171
+1.40%
$ 171,270 $ 203,513
Nov 15, 2 AM $ 0.00169
-1.74%
$ 168,898 $ 151,662
Nov 15, 1 AM $ 0.00173
-0.67%
$ 172,713 $ 204,262
Nov 15, 12 AM $ 0.00169
+0.00%
$ 169,198 $ 151,879
Nov 14, 11 PM $ 0.00172
-5.64%
$ 171,742 $ 204,045
Nov 14, 10 PM $ 0.00182
+1.33%
$ 181,997 $ 54,448
Nov 14, 9 PM $ 0.0018
-0.73%
$ 179,600 $ 204,754
Nov 14, 8 PM $ 0.00181
-0.02%
$ 180,919 $ 206,607
Nov 14, 7 PM $ 0.0018
-0.29%
$ 179,864 $ 207,181
Nov 14, 6 PM $ 0.0018
+0.01%
$ 180,394 $ 205,868
Nov 14, 5 PM $ 0.0018
+0.10%
$ 180,446 $ 204,511
Nov 14, 4 PM $ 0.0018
-0.70%
$ 180,196 $ 204,405
Nov 14, 3 PM $ 0.00181
+1.05%
$ 181,471 $ 204,604
Nov 14, 2 PM $ 0.0018
-0.49%
$ 179,728 $ 201,288
Nov 14, 1 PM $ 0.00181
+0.16%
$ 180,611 $ 202,709
Nov 14, 12 PM $ 0.0018
+0.38%
$ 180,327 $ 200,734
Nov 14, 11 AM $ 0.00181
+0.18%
$ 181,172 $ 199,724
Nov 14, 10 AM $ 0.0018
+0.42%
$ 179,570 $ 200,671
Nov 14, 9 AM $ 0.00181
+0.15%
$ 180,582 $ 197,459
Nov 14, 8 AM $ 0.00179
-0.83%
$ 178,831 $ 197,165
Nov 14, 7 AM $ 0.00179
+0.10%
$ 179,318 $ 196,377
Nov 14, 6 AM $ 0.00181
-0.49%
$ 180,673 $ 198,170