VIBE CAT Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0213
-22.06%
$ 2.12 million $ 4.29 million
Jul 9, 2025 $ 0.0273
-4.89%
$ 2.73 million $ 3.19 million
Jul 8, 2025 $ 0.0286
-4.42%
$ 2.86 million $ 2.16 million
Jul 7, 2025 $ 0.0299
+15.37%
$ 2.99 million $ 2.17 million
Jul 6, 2025 $ 0.0259
+11.77%
$ 2.59 million $ 2.25 million
Jul 5, 2025 $ 0.0236
-27.24%
$ 2.36 million $ 1.9 million
Jul 4, 2025 $ 0.0316
+12.75%
$ 3.16 million $ 667,512
Jul 3, 2025 $ 0.0281
-61.88%
$ 2.81 million $ 2.34 million
Jul 2, 2025 $ 0.0737
+29.26%
$ 7.37 million $ 1.15 million
Jul 1, 2025 $ 0.0581
-5.43%
$ 5.7 million $ 1.88 million
Jun 30, 2025 $ 0.0614
+19.18%
$ 6.14 million $ 2.39 million
Jun 29, 2025 $ 0.0516
+20.16%
$ 5.16 million $ 1.83 million
Jun 28, 2025 $ 0.043
-3.13%
$ 4.3 million $ 1.73 million
Jun 27, 2025 $ 0.0427
+19.88%
$ 4.27 million $ 616,979
Jun 26, 2025 $ 0.0356
-25.84%
$ 3.56 million $ 2.23 million
Jun 25, 2025 $ 0.0483
+7.32%
$ 4.83 million $ 1.59 million
Jun 24, 2025 $ 0.0584
+62.65%
$ 5.84 million $ 1.68 million
Jun 23, 2025 $ 0.036
+7.10%
$ 3.6 million $ 2.87 million
Jun 22, 2025 $ 0.0336
+16.50%
$ 3.36 million $ 4.12 million
Jun 21, 2025 $ 0.0286
-44.53%
$ 2.86 million $ 2.84 million
Jun 20, 2025 $ 0.051
-10.52%
$ 5.1 million $ 2.93 million
Jun 19, 2025 $ 0.0827
+75.80%
$ 8.27 million $ 5.5 million
Jun 18, 2025 $ 0.0281
-15.54%
$ 2.81 million $ 2.52 million
Jun 17, 2025 $ 0.034
+13.33%
$ 3.4 million $ 2.71 million
Download