Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE CAT Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0213
-22.06%
$2.12 million $4.29 million
Jul 9, 2025 $0.0273
-4.89%
$2.73 million $3.19 million
Jul 8, 2025 $0.0286
-4.42%
$2.86 million $2.16 million
Jul 7, 2025 $0.0299
+15.37%
$2.99 million $2.17 million
Jul 6, 2025 $0.0259
+11.77%
$2.59 million $2.25 million
Jul 5, 2025 $0.0236
-27.24%
$2.36 million $1.9 million
Jul 4, 2025 $0.0316
+12.75%
$3.16 million $667,512
Jul 3, 2025 $0.0281
-61.88%
$2.81 million $2.34 million
Jul 2, 2025 $0.0737
+29.26%
$7.37 million $1.15 million
Jul 1, 2025 $0.0581
-5.43%
$5.7 million $1.88 million
Jun 30, 2025 $0.0614
+19.18%
$6.14 million $2.39 million
Jun 29, 2025 $0.0516
+20.16%
$5.16 million $1.83 million
Jun 28, 2025 $0.043
-3.13%
$4.3 million $1.73 million
Jun 27, 2025 $0.0427
+19.88%
$4.27 million $616,979
Jun 26, 2025 $0.0356
-25.84%
$3.56 million $2.23 million
Jun 25, 2025 $0.0483
+7.32%
$4.83 million $1.59 million
Jun 24, 2025 $0.0584
+62.65%
$5.84 million $1.68 million
Jun 23, 2025 $0.036
+7.10%
$3.6 million $2.87 million
Jun 22, 2025 $0.0336
+16.50%
$3.36 million $4.12 million
Jun 21, 2025 $0.0286
-44.53%
$2.86 million $2.84 million
Jun 20, 2025 $0.051
-10.52%
$5.1 million $2.93 million
Jun 19, 2025 $0.0827
+75.80%
$8.27 million $5.5 million
Jun 18, 2025 $0.0281
-15.54%
$2.81 million $2.52 million
Jun 17, 2025 $0.034
+13.33%
$3.4 million $2.71 million
Download