VIBE CAT Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0213
-22.06%
$2.12 million $4.29 million
Jul 9, 2025 $0.0273
-4.89%
$2.73 million $3.19 million
Jul 8, 2025 $0.0286
-4.42%
$2.86 million $2.16 million
Jul 7, 2025 $0.0299
+15.37%
$2.99 million $2.17 million
Jul 6, 2025 $0.0259
+11.77%
$2.59 million $2.25 million
Jul 5, 2025 $0.0236
-27.24%
$2.36 million $1.9 million
Jul 4, 2025 $0.0316
+12.75%
$3.16 million $667,512
Jul 3, 2025 $0.0281
-61.88%
$2.81 million $2.34 million
Jul 2, 2025 $0.0737
+29.26%
$7.37 million $1.15 million
Jul 1, 2025 $0.0581
-5.43%
$5.7 million $1.88 million
Jun 30, 2025 $0.0614
+19.18%
$6.14 million $2.39 million
Jun 29, 2025 $0.0516
+20.16%
$5.16 million $1.83 million
Jun 28, 2025 $0.043
-3.13%
$4.3 million $1.73 million
Jun 27, 2025 $0.0427
+19.88%
$4.27 million $616,979
Jun 26, 2025 $0.0356
-25.84%
$3.56 million $2.23 million
Jun 25, 2025 $0.0483
+7.32%
$4.83 million $1.59 million
Jun 24, 2025 $0.0584
+62.65%
$5.84 million $1.68 million
Jun 23, 2025 $0.036
+7.10%
$3.6 million $2.87 million
Jun 22, 2025 $0.0336
+16.50%
$3.36 million $4.12 million
Jun 21, 2025 $0.0286
-44.53%
$2.86 million $2.84 million
Jun 20, 2025 $0.051
-10.52%
$5.1 million $2.93 million
Jun 19, 2025 $0.0827
+75.80%
$8.27 million $5.5 million
Jun 18, 2025 $0.0281
-15.54%
$2.81 million $2.52 million
Jun 17, 2025 $0.034
+13.33%
$3.4 million $2.71 million
Download