VIBE CAT Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00112
-0.18%
$ 111,898 $ 149,701
Mar 6, 7 PM $ 0.00112
+0.36%
$ 112,298 $ 149,407
Mar 6, 6 PM $ 0.00112
-0.09%
$ 111,898 $ 149,634
Mar 6, 5 PM $ 0.00112
+0.09%
$ 112,198 $ 149,401
Mar 6, 4 PM $ 0.00112
-0.09%
$ 111,898 $ 148,985
Mar 6, 3 PM $ 0.00112
-0.09%
$ 111,998 $ 149,071
Mar 6, 2 PM $ 0.00112
-0.18%
$ 112,098 $ 148,991
Mar 6, 1 PM $ 0.00112
-0.18%
$ 111,998 $ 148,881
Mar 6, 12 PM $ 0.00112
+0.00%
$ 111,898 $ 148,779
Mar 6, 11 AM $ 0.00112
-0.09%
$ 111,898 $ 148,358
Mar 6, 10 AM $ 0.00112
-0.18%
$ 111,998 $ 149,342
Mar 6, 9 AM $ 0.00112
+0.18%
$ 112,098 $ 149,799
Mar 6, 8 AM $ 0.00112
+0.09%
$ 111,998 $ 149,850
Mar 6, 7 AM $ 0.00112
+0.09%
$ 112,198 $ 151,130
Mar 6, 6 AM $ 0.00112
+0.18%
$ 112,098 $ 150,072
Mar 6, 5 AM $ 0.00112
+0.18%
$ 112,098 $ 151,153
Mar 6, 4 AM $ 0.00112
+0.00%
$ 111,898 $ 151,434
Mar 6, 3 AM $ 0.00112
+0.00%
$ 111,898 $ 151,497
Mar 6, 2 AM $ 0.00112
-0.18%
$ 111,898 $ 150,607
Mar 6, 1 AM $ 0.00112
-0.18%
$ 112,098 $ 151,246
Mar 6, 12 AM $ 0.00113
-0.18%
$ 112,698 $ 150,663
Mar 5, 11 PM $ 0.00113
-0.09%
$ 112,698 $ 151,186
Mar 5, 10 PM $ 0.00112
-0.35%
$ 112,498 $ 151,344
Mar 5, 9 PM $ 0.00113
+0.00%
$ 112,698 $ 150,897
Mar 5, 8 PM $ 0.00113
-0.09%
$ 112,698 $ 151,115
Mar 5, 7 PM $ 0.00112
-0.09%
$ 112,498 $ 151,665
Mar 5, 6 PM $ 0.00112
+0.00%
$ 112,498 $ 151,577
Mar 5, 5 PM $ 0.00113
+0.18%
$ 112,798 $ 151,937
Mar 5, 4 PM $ 0.00113
+0.09%
$ 112,698 $ 153,070
Mar 5, 3 PM $ 0.00113
+0.18%
$ 112,798 $ 152,970
Mar 5, 2 PM $ 0.00112
+0.00%
$ 112,498 $ 153,810
Mar 5, 1 PM $ 0.00112
+0.00%
$ 112,498 $ 154,077
Mar 5, 12 PM $ 0.00113
+0.36%
$ 112,898 $ 153,271
Mar 5, 11 AM $ 0.00113
+0.00%
$ 112,698 $ 153,729
Mar 5, 10 AM $ 0.00113
-0.09%
$ 112,598 $ 153,309
Mar 5, 9 AM $ 0.00112
-0.27%
$ 112,498 $ 153,026
Mar 5, 8 AM $ 0.00113
+0.36%
$ 112,798 $ 153,024
Mar 5, 7 AM $ 0.00112
-0.18%
$ 112,398 $ 153,122
Mar 5, 6 AM $ 0.00112
+0.00%
$ 112,398 $ 153,027
Mar 5, 5 AM $ 0.00112
-0.27%
$ 112,398 $ 152,084
Mar 5, 4 AM $ 0.00112
+0.09%
$ 112,498 $ 152,312
Mar 5, 3 AM $ 0.00112
+0.09%
$ 112,498 $ 151,313
Mar 5, 2 AM $ 0.00112
+0.09%
$ 112,498 $ 151,048
Mar 5, 1 AM $ 0.00112
-0.09%
$ 112,398 $ 150,249
Mar 5, 12 AM $ 0.00113
+0.27%
$ 112,698 $ 150,103
Mar 4, 11 PM $ 0.00112
+0.09%
$ 112,498 $ 149,579
Mar 4, 10 PM $ 0.00113
+0.36%
$ 112,798 $ 149,266
Mar 4, 9 PM $ 0.00113
-0.09%
$ 112,598 $ 149,631
Mar 4, 8 PM $ 0.00112
-0.09%
$ 112,398 $ 150,562
Mar 4, 7 PM $ 0.00113
+0.18%
$ 112,598 $ 149,563