VIBE CAT Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.00112
-0.18%
$111,898 $149,701
Mar 6, 7 PM $0.00112
+0.36%
$112,298 $149,407
Mar 6, 6 PM $0.00112
-0.09%
$111,898 $149,634
Mar 6, 5 PM $0.00112
+0.09%
$112,198 $149,401
Mar 6, 4 PM $0.00112
-0.09%
$111,898 $148,985
Mar 6, 3 PM $0.00112
-0.09%
$111,998 $149,071
Mar 6, 2 PM $0.00112
-0.18%
$112,098 $148,991
Mar 6, 1 PM $0.00112
-0.18%
$111,998 $148,881
Mar 6, 12 PM $0.00112
+0.00%
$111,898 $148,779
Mar 6, 11 AM $0.00112
-0.09%
$111,898 $148,358
Mar 6, 10 AM $0.00112
-0.18%
$111,998 $149,342
Mar 6, 9 AM $0.00112
+0.18%
$112,098 $149,799
Mar 6, 8 AM $0.00112
+0.09%
$111,998 $149,850
Mar 6, 7 AM $0.00112
+0.09%
$112,198 $151,130
Mar 6, 6 AM $0.00112
+0.18%
$112,098 $150,072
Mar 6, 5 AM $0.00112
+0.18%
$112,098 $151,153
Mar 6, 4 AM $0.00112
+0.00%
$111,898 $151,434
Mar 6, 3 AM $0.00112
+0.00%
$111,898 $151,497
Mar 6, 2 AM $0.00112
-0.18%
$111,898 $150,607
Mar 6, 1 AM $0.00112
-0.18%
$112,098 $151,246
Mar 6, 12 AM $0.00113
-0.18%
$112,698 $150,663
Mar 5, 11 PM $0.00113
-0.09%
$112,698 $151,186
Mar 5, 10 PM $0.00112
-0.35%
$112,498 $151,344
Mar 5, 9 PM $0.00113
+0.00%
$112,698 $150,897
Mar 5, 8 PM $0.00113
-0.09%
$112,698 $151,115
Mar 5, 7 PM $0.00112
-0.09%
$112,498 $151,665
Mar 5, 6 PM $0.00112
+0.00%
$112,498 $151,577
Mar 5, 5 PM $0.00113
+0.18%
$112,798 $151,937
Mar 5, 4 PM $0.00113
+0.09%
$112,698 $153,070
Mar 5, 3 PM $0.00113
+0.18%
$112,798 $152,970
Mar 5, 2 PM $0.00112
+0.00%
$112,498 $153,810
Mar 5, 1 PM $0.00112
+0.00%
$112,498 $154,077
Mar 5, 12 PM $0.00113
+0.36%
$112,898 $153,271
Mar 5, 11 AM $0.00113
+0.00%
$112,698 $153,729
Mar 5, 10 AM $0.00113
-0.09%
$112,598 $153,309
Mar 5, 9 AM $0.00112
-0.27%
$112,498 $153,026
Mar 5, 8 AM $0.00113
+0.36%
$112,798 $153,024
Mar 5, 7 AM $0.00112
-0.18%
$112,398 $153,122
Mar 5, 6 AM $0.00112
+0.00%
$112,398 $153,027
Mar 5, 5 AM $0.00112
-0.27%
$112,398 $152,084
Mar 5, 4 AM $0.00112
+0.09%
$112,498 $152,312
Mar 5, 3 AM $0.00112
+0.09%
$112,498 $151,313
Mar 5, 2 AM $0.00112
+0.09%
$112,498 $151,048
Mar 5, 1 AM $0.00112
-0.09%
$112,398 $150,249
Mar 5, 12 AM $0.00113
+0.27%
$112,698 $150,103
Mar 4, 11 PM $0.00112
+0.09%
$112,498 $149,579
Mar 4, 10 PM $0.00113
+0.36%
$112,798 $149,266
Mar 4, 9 PM $0.00113
-0.09%
$112,598 $149,631
Mar 4, 8 PM $0.00112
-0.09%
$112,398 $150,562
Mar 4, 7 PM $0.00113
+0.18%
$112,598 $149,563