VIBE CAT Historical Data

VIBE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00181
+1.38%
$ 181,293 $ 199,178
Nov 14, 4 AM $ 0.00179
-0.69%
$ 178,976 $ 196,854
Nov 14, 3 AM $ 0.0018
+0.18%
$ 180,228 $ 196,917
Nov 14, 2 AM $ 0.0018
-0.63%
$ 180,052 $ 195,386
Nov 14, 1 AM $ 0.00181
+0.17%
$ 179,902 $ 196,220
Nov 14, 12 AM $ 0.00181
+0.83%
$ 180,879 $ 196,411
Nov 13, 11 PM $ 0.00179
-0.05%
$ 179,472 $ 194,743
Nov 13, 10 PM $ 0.0018
-0.70%
$ 179,566 $ 194,142
Nov 13, 9 PM $ 0.00181
+0.29%
$ 180,829 $ 194,830
Nov 13, 8 PM $ 0.0018
-1.92%
$ 180,461 $ 194,314
Nov 13, 3 PM $ 0.0021
+4.85%
$ 209,997 $ 51,119
Nov 13, 2 PM $ 0.002
+6.48%
$ 200,285 $ 197,252
Nov 13, 1 PM $ 0.00188
+0.00%
$ 187,697 $ 146,826
Nov 13, 12 PM $ 0.00188
+0.00%
$ 187,697 $ 146,337
Nov 13, 11 AM $ 0.00188
-0.05%
$ 187,697 $ 146,705
Nov 13, 10 AM $ 0.00188
-0.16%
$ 187,697 $ 146,830
Nov 13, 9 AM $ 0.00188
+0.05%
$ 187,797 $ 147,774
Nov 13, 8 AM $ 0.00191
+1.68%
$ 190,845 $ 198,693
Nov 13, 7 AM $ 0.00188
-0.05%
$ 187,697 $ 147,572
Nov 13, 6 AM $ 0.00188
+0.05%
$ 187,797 $ 148,147
Nov 13, 5 AM $ 0.00188
+0.00%
$ 187,697 $ 148,477
Nov 13, 4 AM $ 0.00188
+0.00%
$ 187,697 $ 148,649
Nov 13, 3 AM $ 0.00188
-0.16%
$ 187,697 $ 148,893
Nov 13, 2 AM $ 0.00188
+0.11%
$ 187,897 $ 150,624
Nov 13, 1 AM $ 0.00193
+2.51%
$ 192,609 $ 201,496
Nov 13, 12 AM $ 0.00191
+1.62%
$ 190,741 $ 199,624
Nov 12, 11 PM $ 0.00188
-0.05%
$ 187,897 $ 150,302
Nov 12, 10 PM $ 0.00188
+0.00%
$ 187,697 $ 150,757
Nov 12, 9 PM $ 0.00188
-0.11%
$ 187,697 $ 150,217
Nov 12, 8 PM $ 0.00188
+0.11%
$ 187,897 $ 150,199
Nov 12, 7 PM $ 0.00188
-0.16%
$ 187,697 $ 150,304
Nov 12, 6 PM $ 0.00188
-3.12%
$ 187,697 $ 150,732
Nov 12, 5 PM $ 0.00194
+0.18%
$ 193,745 $ 201,056
Nov 12, 4 PM $ 0.00193
+3.00%
$ 193,324 $ 200,621
Nov 12, 3 PM $ 0.00188
-0.11%
$ 187,697 $ 148,902
Nov 12, 2 PM $ 0.00188
+0.05%
$ 187,897 $ 147,801
Nov 12, 1 PM $ 0.00188
-0.16%
$ 187,797 $ 147,798
Nov 12, 12 PM $ 0.00188
+0.21%
$ 188,097 $ 148,276
Nov 12, 11 AM $ 0.00188
+0.05%
$ 187,797 $ 148,116
Nov 12, 10 AM $ 0.00188
+0.00%
$ 187,697 $ 147,944
Nov 12, 9 AM $ 0.00188
-9.32%
$ 187,697 $ 147,687
Nov 12, 8 AM $ 0.00202
+0.50%
$ 201,997 $ 45,643
Nov 12, 7 AM $ 0.00209
+1.56%
$ 208,997 $ 44,656
Nov 12, 6 AM $ 0.00205
-1.00%
$ 205,330 $ 191,848
Nov 12, 5 AM $ 0.00206
-0.11%
$ 206,220 $ 193,805
Nov 12, 4 AM $ 0.00207
-0.30%
$ 206,523 $ 193,710
Nov 12, 3 AM $ 0.00207
-0.23%
$ 205,917 $ 193,919
Nov 12, 2 AM $ 0.00206
-1.06%
$ 205,757 $ 192,710
Nov 12, 1 AM $ 0.00208
+0.46%
$ 207,712 $ 195,034
Nov 12, 12 AM $ 0.00207
+0.26%
$ 206,761 $ 193,681