VIBE CAT Historical Data

VIBE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00206
-0.57%
$ 206,215 $ 194,061
Nov 11, 10 PM $ 0.00207
+0.55%
$ 207,403 $ 195,817
Nov 11, 9 PM $ 0.00206
-0.08%
$ 206,262 $ 196,209
Nov 11, 8 PM $ 0.00206
-0.43%
$ 206,426 $ 196,435
Nov 11, 7 PM $ 0.00209
+0.90%
$ 209,468 $ 197,540
Nov 11, 6 PM $ 0.00208
-0.37%
$ 207,682 $ 196,486
Nov 11, 5 PM $ 0.00209
+0.34%
$ 208,697 $ 198,047
Nov 11, 4 PM $ 0.00208
+0.23%
$ 207,757 $ 197,686
Nov 11, 3 PM $ 0.0021
+0.60%
$ 209,799 $ 197,050
Nov 11, 2 PM $ 0.00209
+0.36%
$ 208,550 $ 198,495
Nov 11, 1 PM $ 0.00207
-0.42%
$ 207,464 $ 198,660
Nov 11, 12 PM $ 0.00209
-0.35%
$ 209,219 $ 199,269
Nov 11, 11 AM $ 0.00209
+1.20%
$ 209,443 $ 199,472
Nov 11, 10 AM $ 0.00207
-0.50%
$ 206,965 $ 198,181
Nov 11, 9 AM $ 0.0021
+0.74%
$ 209,440 $ 201,726
Nov 11, 8 AM $ 0.00208
+1.46%
$ 207,974 $ 205,063
Nov 11, 7 AM $ 0.00205
-0.13%
$ 205,205 $ 206,247
Nov 11, 6 AM $ 0.00205
-0.23%
$ 205,463 $ 208,617
Nov 11, 5 AM $ 0.00206
+1.07%
$ 205,938 $ 208,294
Nov 11, 4 AM $ 0.00204
+0.00%
$ 203,754 $ 205,517
Nov 11, 3 AM $ 0.00204
-0.19%
$ 203,840 $ 205,622
Nov 11, 2 AM $ 0.00204
-0.82%
$ 204,304 $ 204,854
Nov 11, 1 AM $ 0.00206
+0.93%
$ 205,894 $ 206,581
Nov 11, 12 AM $ 0.00204
-0.65%
$ 204,070 $ 204,511
Nov 10, 11 PM $ 0.00204
-0.22%
$ 204,000 $ 205,841
Nov 10, 10 PM $ 0.00205
-0.33%
$ 205,154 $ 204,363
Nov 10, 9 PM $ 0.00205
+0.33%
$ 204,679 $ 205,168
Nov 10, 8 PM $ 0.00204
-0.44%
$ 204,085 $ 203,258
Nov 10, 7 PM $ 0.00206
-0.06%
$ 205,830 $ 204,138
Nov 10, 6 PM $ 0.00206
+0.51%
$ 205,812 $ 203,159
Nov 10, 5 PM $ 0.00204
-0.55%
$ 204,449 $ 202,110
Nov 10, 4 PM $ 0.00204
-0.82%
$ 203,666 $ 203,578
Nov 10, 3 PM $ 0.00205
-0.11%
$ 205,341 $ 204,774
Nov 10, 2 PM $ 0.00206
+3.93%
$ 205,567 $ 205,304
Nov 10, 1 PM $ 0.00198
-1.13%
$ 197,597 $ 160,418
Nov 10, 12 PM $ 0.002
+1.04%
$ 199,861 $ 204,882
Nov 10, 11 AM $ 0.00198
-0.47%
$ 197,597 $ 160,299
Nov 10, 10 AM $ 0.002
+0.23%
$ 199,836 $ 204,741
Nov 10, 9 AM $ 0.00199
-1.78%
$ 199,382 $ 203,867
Nov 10, 8 AM $ 0.00209
+0.00%
$ 208,697 $ 155,757
Nov 10, 7 AM $ 0.00209
-0.14%
$ 208,597 $ 155,702
Nov 10, 6 AM $ 0.00209
-0.10%
$ 208,597 $ 153,556
Nov 10, 5 AM $ 0.00209
+0.05%
$ 208,897 $ 152,087
Nov 10, 4 AM $ 0.00209
-0.14%
$ 208,797 $ 152,276
Nov 10, 3 AM $ 0.00209
-0.14%
$ 208,797 $ 151,706
Nov 10, 2 AM $ 0.00212
+1.24%
$ 211,589 $ 197,306
Nov 10, 1 AM $ 0.00209
+0.05%
$ 208,997 $ 152,942
Nov 10, 12 AM $ 0.00209
+0.10%
$ 208,997 $ 152,215
Nov 9, 11 PM $ 0.00209
-1.63%
$ 208,797 $ 152,234
Nov 9, 10 PM $ 0.00212
+1.69%
$ 212,088 $ 197,787