VIBE CAT Historical Data

VIBE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00212
+1.32%
$ 211,961 $ 198,375
Nov 9, 8 PM $ 0.00209
+0.00%
$ 208,797 $ 152,557
Nov 9, 7 PM $ 0.00209
+0.00%
$ 209,197 $ 153,258
Nov 9, 6 PM $ 0.00209
+0.05%
$ 209,197 $ 153,611
Nov 9, 5 PM $ 0.00209
+0.14%
$ 209,097 $ 152,433
Nov 9, 4 PM $ 0.00209
+0.00%
$ 208,797 $ 153,269
Nov 9, 3 PM $ 0.00209
-2.55%
$ 208,797 $ 153,397
Nov 9, 2 PM $ 0.00214
+2.37%
$ 213,736 $ 199,830
Nov 9, 1 PM $ 0.00209
+0.05%
$ 208,897 $ 152,543
Nov 9, 12 PM $ 0.00209
-0.19%
$ 208,797 $ 153,935
Nov 9, 11 AM $ 0.00209
+0.19%
$ 209,197 $ 153,600
Nov 9, 10 AM $ 0.00209
+0.19%
$ 209,197 $ 152,780
Nov 9, 9 AM $ 0.00209
-0.10%
$ 208,897 $ 152,498
Nov 9, 8 AM $ 0.00209
+0.14%
$ 209,097 $ 152,650
Nov 9, 7 AM $ 0.00209
+0.00%
$ 209,097 $ 152,586
Nov 9, 6 AM $ 0.00209
+0.14%
$ 209,097 $ 152,704
Nov 9, 5 AM $ 0.00209
+0.14%
$ 209,097 $ 152,544
Nov 9, 4 AM $ 0.00209
-0.10%
$ 208,797 $ 152,533
Nov 9, 3 AM $ 0.00209
+0.05%
$ 208,897 $ 152,556
Nov 9, 2 AM $ 0.00209
+0.00%
$ 208,797 $ 152,149
Nov 9, 1 AM $ 0.00209
+0.00%
$ 208,797 $ 152,288
Nov 9, 12 AM $ 0.00209
-0.05%
$ 208,797 $ 153,462
Nov 8, 11 PM $ 0.00209
-0.05%
$ 208,797 $ 153,628
Nov 8, 10 PM $ 0.00209
-0.14%
$ 208,797 $ 153,803
Nov 8, 9 PM $ 0.00209
+0.14%
$ 209,097 $ 153,790
Nov 8, 8 PM $ 0.00209
+0.14%
$ 209,197 $ 152,923
Nov 8, 7 PM $ 0.00209
+0.05%
$ 208,897 $ 152,384
Nov 8, 6 PM $ 0.00209
+0.00%
$ 208,797 $ 151,270
Nov 8, 5 PM $ 0.00209
+0.00%
$ 208,797 $ 151,078
Nov 8, 4 PM $ 0.00209
-0.10%
$ 208,997 $ 149,612
Nov 8, 3 PM $ 0.00209
-1.46%
$ 209,197 $ 149,518
Nov 8, 2 PM $ 0.00209
+0.10%
$ 209,197 $ 196,165
Nov 8, 1 PM $ 0.00212
+1.30%
$ 211,720 $ 195,896
Nov 8, 12 PM $ 0.00209
-0.10%
$ 208,797 $ 148,133
Nov 8, 11 AM $ 0.00213
+2.09%
$ 213,468 $ 197,002
Nov 8, 10 AM $ 0.00209
+0.00%
$ 208,897 $ 147,742
Nov 8, 9 AM $ 0.00209
-0.10%
$ 208,897 $ 148,134
Nov 8, 8 AM $ 0.00209
+0.14%
$ 209,097 $ 147,813
Nov 8, 7 AM $ 0.00209
+0.00%
$ 208,797 $ 147,359
Nov 8, 6 AM $ 0.00209
-0.05%
$ 208,797 $ 147,451
Nov 8, 5 AM $ 0.00209
+0.00%
$ 208,997 $ 147,065
Nov 8, 4 AM $ 0.00209
-0.05%
$ 208,997 $ 146,484
Nov 8, 3 AM $ 0.00209
-1.79%
$ 209,097 $ 146,649
Nov 8, 2 AM $ 0.00213
+1.97%
$ 212,912 $ 197,273
Nov 8, 1 AM $ 0.00209
+0.00%
$ 208,797 $ 146,464
Nov 8, 12 AM $ 0.00212
+1.69%
$ 212,434 $ 196,199
Nov 7, 11 PM $ 0.00209
-0.10%
$ 208,797 $ 145,779
Nov 7, 10 PM $ 0.00209
+0.00%
$ 208,997 $ 146,344
Nov 7, 9 PM $ 0.00209
-1.49%
$ 208,997 $ 150,921
Nov 7, 8 PM $ 0.00213
+2.00%
$ 212,967 $ 204,447