VIBE CAT Historical Data

VIBE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00209
-1.53%
$ 208,997 $ 151,709
Nov 7, 6 PM $ 0.00212
+1.50%
$ 212,243 $ 205,161
Nov 7, 5 PM $ 0.00209
-1.79%
$ 209,097 $ 152,821
Nov 7, 4 PM $ 0.00209
-2.70%
$ 208,797 $ 205,829
Nov 7, 3 PM $ 0.00213
+0.29%
$ 212,678 $ 207,847
Nov 7, 2 PM $ 0.00213
-0.10%
$ 213,449 $ 206,328
Nov 7, 1 PM $ 0.00212
+0.00%
$ 212,094 $ 205,455
Nov 7, 12 PM $ 0.00213
-0.72%
$ 212,909 $ 205,543
Nov 7, 11 AM $ 0.00214
+2.66%
$ 214,455 $ 204,856
Nov 7, 10 AM $ 0.00209
-0.14%
$ 208,797 $ 152,840
Nov 7, 9 AM $ 0.00209
+0.10%
$ 209,097 $ 152,332
Nov 7, 8 AM $ 0.00209
-0.19%
$ 208,797 $ 151,814
Nov 7, 7 AM $ 0.00209
-0.05%
$ 208,797 $ 151,415
Nov 7, 6 AM $ 0.00209
-1.04%
$ 208,897 $ 151,343
Nov 7, 5 AM $ 0.00211
-0.05%
$ 210,897 $ 151,480
Nov 7, 4 AM $ 0.00211
+0.09%
$ 210,997 $ 152,845
Nov 7, 3 AM $ 0.00211
-0.05%
$ 210,797 $ 153,023
Nov 7, 2 AM $ 0.00214
-0.03%
$ 214,295 $ 203,924
Nov 7, 1 AM $ 0.00211
-1.69%
$ 210,797 $ 153,759
Nov 7, 12 AM $ 0.00214
+1.63%
$ 214,438 $ 206,107
Nov 6, 11 PM $ 0.00211
+0.09%
$ 210,997 $ 153,153
Nov 6, 10 PM $ 0.00211
-0.05%
$ 210,897 $ 152,356
Nov 6, 9 PM $ 0.00214
+1.50%
$ 213,950 $ 195,595
Nov 6, 8 PM $ 0.00211
-0.09%
$ 210,797 $ 147,785
Nov 6, 7 PM $ 0.00211
-1.48%
$ 210,797 $ 148,171
Nov 6, 6 PM $ 0.00214
-0.65%
$ 213,970 $ 195,404
Nov 6, 5 PM $ 0.00213
-1.32%
$ 213,252 $ 197,052
Nov 6, 4 PM $ 0.00216
+2.52%
$ 216,110 $ 199,158
Nov 6, 3 PM $ 0.00214
-0.49%
$ 213,516 $ 197,562
Nov 6, 2 PM $ 0.00214
+1.53%
$ 214,014 $ 197,798
Nov 6, 1 PM $ 0.00211
+0.14%
$ 211,097 $ 149,385
Nov 6, 12 PM $ 0.00211
-0.09%
$ 210,797 $ 149,550
Nov 6, 11 AM $ 0.00211
+0.09%
$ 210,997 $ 150,807
Nov 6, 10 AM $ 0.00211
-0.05%
$ 210,997 $ 151,127
Nov 6, 9 AM $ 0.00211
+0.05%
$ 211,097 $ 150,705
Nov 6, 8 AM $ 0.00211
-1.28%
$ 211,197 $ 151,250
Nov 6, 7 AM $ 0.00214
+1.43%
$ 214,021 $ 201,204
Nov 6, 6 AM $ 0.00211
+0.09%
$ 210,997 $ 151,964
Nov 6, 5 AM $ 0.00211
+0.09%
$ 210,997 $ 151,923
Nov 6, 4 AM $ 0.00211
-0.09%
$ 210,797 $ 151,189
Nov 6, 3 AM $ 0.00211
-0.05%
$ 210,897 $ 150,401
Nov 6, 2 AM $ 0.00213
+0.16%
$ 213,476 $ 196,782
Nov 6, 1 AM $ 0.00211
+0.00%
$ 210,797 $ 195,289
Nov 6, 12 AM $ 0.00211
-1.28%
$ 210,797 $ 150,261
Nov 5, 11 PM $ 0.00211
+0.09%
$ 211,097 $ 194,864
Nov 5, 10 PM $ 0.00211
+0.05%
$ 211,197 $ 151,071
Nov 5, 9 PM $ 0.00211
-0.14%
$ 210,797 $ 151,285
Nov 5, 8 PM $ 0.00211
+0.14%
$ 211,097 $ 150,903
Nov 5, 7 PM $ 0.00211
+0.05%
$ 210,897 $ 150,869
Nov 5, 6 PM $ 0.00211
-4.42%
$ 210,797 $ 150,342