VIBE CAT Historical Data

VIBE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00219
-0.29%
$ 219,025 $ 196,997
Nov 5, 4 PM $ 0.00219
-0.27%
$ 219,417 $ 196,333
Nov 5, 3 PM $ 0.0022
-0.73%
$ 220,084 $ 196,481
Nov 5, 2 PM $ 0.00222
-0.23%
$ 221,700 $ 197,073
Nov 5, 1 PM $ 0.00222
+1.94%
$ 222,220 $ 196,920
Nov 5, 12 PM $ 0.00218
-0.14%
$ 217,797 $ 149,954
Nov 5, 11 AM $ 0.00218
+0.09%
$ 218,097 $ 148,843
Nov 5, 10 AM $ 0.00218
-0.09%
$ 217,897 $ 148,614
Nov 5, 9 AM $ 0.00218
-0.05%
$ 217,797 $ 149,100
Nov 5, 8 AM $ 0.00222
+1.62%
$ 221,633 $ 193,906
Nov 5, 7 AM $ 0.00218
-0.18%
$ 217,797 $ 148,455
Nov 5, 6 AM $ 0.00218
+0.05%
$ 217,897 $ 148,747
Nov 5, 5 AM $ 0.00218
-0.18%
$ 217,797 $ 149,308
Nov 5, 4 AM $ 0.00218
+0.18%
$ 218,197 $ 149,374
Nov 5, 3 AM $ 0.00218
-2.03%
$ 218,097 $ 149,898
Nov 5, 2 AM $ 0.00224
-6.00%
$ 224,159 $ 197,573
Nov 5, 1 AM $ 0.00238
+0.11%
$ 238,467 $ 196,353
Nov 5, 12 AM $ 0.00217
+4.17%
$ 217,097 $ 148,483
Nov 4, 11 PM $ 0.00208
-7.33%
$ 208,397 $ 147,549
Nov 4, 10 PM $ 0.00225
+0.58%
$ 224,873 $ 195,839
Nov 4, 9 PM $ 0.00224
+1.40%
$ 223,573 $ 194,467
Nov 4, 8 PM $ 0.0022
-1.86%
$ 220,497 $ 146,421
Nov 4, 7 PM $ 0.00225
-0.10%
$ 224,674 $ 196,295
Nov 4, 6 PM $ 0.00224
-0.12%
$ 223,844 $ 196,248
Nov 4, 5 PM $ 0.00225
+1.89%
$ 224,670 $ 195,425
Nov 4, 4 PM $ 0.00224
-0.18%
$ 223,820 $ 196,110
Nov 4, 3 PM $ 0.00225
-0.54%
$ 224,505 $ 195,878
Nov 4, 2 PM $ 0.00226
+2.26%
$ 225,787 $ 197,537
Nov 4, 1 PM $ 0.0022
+0.00%
$ 220,497 $ 147,075
Nov 4, 12 PM $ 0.0022
+0.00%
$ 220,497 $ 147,434
Nov 4, 11 AM $ 0.0022
-0.14%
$ 220,497 $ 148,716
Nov 4, 10 AM $ 0.0022
-2.65%
$ 220,497 $ 148,674
Nov 4, 9 AM $ 0.0022
-5.77%
$ 220,497 $ 148,050
Nov 4, 8 AM $ 0.00242
+5.82%
$ 241,997 $ 52,060
Nov 4, 7 AM $ 0.0023
+0.98%
$ 229,578 $ 204,637
Nov 4, 6 AM $ 0.00227
-5.17%
$ 227,428 $ 202,986
Nov 4, 5 AM $ 0.0024
+0.85%
$ 239,822 $ 205,160
Nov 4, 4 AM $ 0.00238
+0.26%
$ 237,794 $ 203,577
Nov 4, 3 AM $ 0.00237
-1.15%
$ 237,177 $ 202,617
Nov 4, 2 AM $ 0.0024
+0.46%
$ 239,661 $ 204,403
Nov 4, 1 AM $ 0.00239
+0.83%
$ 238,825 $ 203,036
Nov 4, 12 AM $ 0.00239
-0.02%
$ 238,768 $ 202,193
Nov 3, 11 PM $ 0.00237
-0.69%
$ 237,184 $ 205,590
Nov 3, 10 PM $ 0.00239
+0.21%
$ 239,042 $ 207,090
Nov 3, 9 PM $ 0.00239
+0.34%
$ 238,616 $ 207,779
Nov 3, 8 PM $ 0.00238
-0.19%
$ 237,803 $ 205,212
Nov 3, 7 PM $ 0.00238
+0.19%
$ 237,731 $ 203,985
Nov 3, 6 PM $ 0.00237
-0.44%
$ 237,208 $ 204,759
Nov 3, 5 PM $ 0.00237
-0.33%
$ 237,205 $ 205,812
Nov 3, 4 PM $ 0.00237
+0.07%
$ 236,951 $ 204,399