VIBE CAT Historical Data

VIBE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0024
+0.31%
$ 239,594 $ 206,654
Nov 3, 2 PM $ 0.00237
-0.21%
$ 236,722 $ 204,479
Nov 3, 1 PM $ 0.00237
-3.19%
$ 237,224 $ 203,482
Nov 3, 12 PM $ 0.00245
+0.70%
$ 245,341 $ 202,681
Nov 3, 11 AM $ 0.00244
-0.39%
$ 243,641 $ 200,670
Nov 3, 10 AM $ 0.00245
+0.52%
$ 244,589 $ 201,781
Nov 3, 9 AM $ 0.00244
+0.32%
$ 244,379 $ 201,871
Nov 3, 8 AM $ 0.00244
-0.60%
$ 243,607 $ 201,680
Nov 3, 7 AM $ 0.00245
-0.52%
$ 245,218 $ 201,392
Nov 3, 6 AM $ 0.00246
+0.89%
$ 246,492 $ 201,033
Nov 3, 5 AM $ 0.00244
-0.39%
$ 244,790 $ 198,120
Nov 3, 4 AM $ 0.00245
+0.20%
$ 245,121 $ 198,059
Nov 3, 3 AM $ 0.00245
+0.27%
$ 244,620 $ 198,878
Nov 3, 2 AM $ 0.00244
-0.29%
$ 243,955 $ 198,334
Nov 3, 1 AM $ 0.00243
-1.37%
$ 243,428 $ 198,953
Nov 3, 12 AM $ 0.00246
+0.22%
$ 245,915 $ 198,657
Nov 2, 11 PM $ 0.00245
-0.20%
$ 244,646 $ 197,835
Nov 2, 10 PM $ 0.00245
-0.23%
$ 244,897 $ 196,286
Nov 2, 9 PM $ 0.00245
-0.74%
$ 244,973 $ 194,531
Nov 2, 8 PM $ 0.00245
+0.10%
$ 244,916 $ 195,822
Nov 2, 7 PM $ 0.00245
-0.79%
$ 244,835 $ 196,421
Nov 2, 6 PM $ 0.00247
+0.38%
$ 246,797 $ 149,226
Nov 2, 5 PM $ 0.00246
+0.44%
$ 246,098 $ 198,754
Nov 2, 4 PM $ 0.00245
-0.50%
$ 245,269 $ 198,628
Nov 2, 3 PM $ 0.00244
-0.07%
$ 244,443 $ 199,366
Nov 2, 2 PM $ 0.00245
-0.03%
$ 244,770 $ 197,986
Nov 2, 1 PM $ 0.00245
-0.86%
$ 245,076 $ 198,329
Nov 2, 12 PM $ 0.00247
+0.91%
$ 246,797 $ 148,436
Nov 2, 11 AM $ 0.00245
+0.46%
$ 244,643 $ 198,552
Nov 2, 10 AM $ 0.00243
-0.26%
$ 243,367 $ 197,603
Nov 2, 9 AM $ 0.00246
-0.23%
$ 246,223 $ 197,060
Nov 2, 8 AM $ 0.00246
+0.05%
$ 246,325 $ 200,243
Nov 2, 7 AM $ 0.00245
-0.92%
$ 244,525 $ 199,861
Nov 2, 6 AM $ 0.00245
-0.31%
$ 245,261 $ 201,337
Nov 2, 5 AM $ 0.00247
+0.65%
$ 246,541 $ 202,257
Nov 2, 4 AM $ 0.00245
-0.69%
$ 245,205 $ 201,635
Nov 2, 3 AM $ 0.00247
+0.55%
$ 246,897 $ 149,686
Nov 2, 2 AM $ 0.00246
+0.54%
$ 246,326 $ 202,912
Nov 2, 1 AM $ 0.00245
-0.54%
$ 245,000 $ 201,899
Nov 2, 12 AM $ 0.00244
-2.60%
$ 243,782 $ 203,813
Nov 1, 11 PM $ 0.00249
+0.50%
$ 248,615 $ 203,686
Nov 1, 10 PM $ 0.00247
-0.71%
$ 247,129 $ 201,289
Nov 1, 9 PM $ 0.00249
+0.00%
$ 248,910 $ 202,264
Nov 1, 8 PM $ 0.00249
+0.58%
$ 248,914 $ 201,279
Nov 1, 7 PM $ 0.00247
-0.35%
$ 247,264 $ 198,994
Nov 1, 6 PM $ 0.0025
+0.88%
$ 250,396 $ 147,980
Nov 1, 5 PM $ 0.00248
+3.61%
$ 248,434 $ 197,887
Nov 1, 4 PM $ 0.00241
-1.42%
$ 240,523 $ 195,950
Nov 1, 3 PM $ 0.00253
+0.00%
$ 252,996 $ 148,276
Nov 1, 2 PM $ 0.00253
+0.00%
$ 253,296 $ 147,594