VIBE CAT Historical Data

VIBE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00253
+0.12%
$ 253,296 $ 147,542
Nov 1, 12 PM $ 0.00253
+1.06%
$ 253,396 $ 148,413
Nov 1, 11 AM $ 0.00251
+0.01%
$ 250,749 $ 199,171
Nov 1, 10 AM $ 0.00251
+0.16%
$ 250,726 $ 199,076
Nov 1, 9 AM $ 0.0025
-0.04%
$ 250,250 $ 198,842
Nov 1, 8 AM $ 0.00251
+0.12%
$ 251,059 $ 198,147
Nov 1, 7 AM $ 0.00251
-0.09%
$ 250,761 $ 197,685
Nov 1, 6 AM $ 0.00254
+0.08%
$ 253,796 $ 200,157
Nov 1, 5 AM $ 0.00254
+0.08%
$ 253,796 $ 152,113
Nov 1, 4 AM $ 0.00254
+0.12%
$ 253,996 $ 151,336
Nov 1, 3 AM $ 0.00254
+0.00%
$ 253,896 $ 151,628
Nov 1, 2 AM $ 0.00254
+0.00%
$ 253,896 $ 152,049
Nov 1, 1 AM $ 0.00254
+1.14%
$ 253,896 $ 151,558
Nov 1, 12 AM $ 0.00254
+0.08%
$ 253,796 $ 199,592
Oct 31, 11 PM $ 0.00254
-0.04%
$ 253,596 $ 151,752
Oct 31, 10 PM $ 0.00254
-0.12%
$ 253,596 $ 152,024
Oct 31, 9 PM $ 0.00251
-1.12%
$ 250,843 $ 199,652
Oct 31, 8 PM $ 0.00251
-1.04%
$ 251,355 $ 199,727
Oct 31, 7 PM $ 0.00254
+0.99%
$ 253,596 $ 150,777
Oct 31, 6 PM $ 0.00251
-1.02%
$ 251,105 $ 197,665
Oct 31, 5 PM $ 0.0025
+0.05%
$ 250,458 $ 197,925
Oct 31, 4 PM $ 0.0025
-0.22%
$ 250,334 $ 198,808
Oct 31, 3 PM $ 0.0025
-0.52%
$ 249,914 $ 198,341
Oct 31, 2 PM $ 0.00251
+0.50%
$ 250,768 $ 199,764
Oct 31, 1 PM $ 0.00247
-1.88%
$ 247,267 $ 201,457
Oct 31, 12 PM $ 0.00252
-0.16%
$ 251,596 $ 152,705
Oct 31, 11 AM $ 0.00252
+1.41%
$ 251,696 $ 151,708
Oct 31, 10 AM $ 0.00248
-3.34%
$ 248,121 $ 199,671
Oct 31, 9 AM $ 0.00256
-0.08%
$ 256,496 $ 152,316
Oct 31, 8 AM $ 0.00253
-0.19%
$ 253,196 $ 508,218
Oct 31, 7 AM $ 0.00256
-0.12%
$ 256,496 $ 508,471
Oct 31, 6 AM $ 0.00256
-0.16%
$ 256,496 $ 456,386
Oct 31, 5 AM $ 0.00256
-0.08%
$ 256,496 $ 457,824
Oct 31, 4 AM $ 0.00257
+0.94%
$ 256,896 $ 458,114
Oct 31, 3 AM $ 0.00256
+0.42%
$ 255,558 $ 508,266
Oct 31, 2 AM $ 0.00255
+0.02%
$ 254,559 $ 456,626
Oct 31, 1 AM $ 0.00255
-0.46%
$ 254,569 $ 515,813
Oct 31, 12 AM $ 0.00256
-0.15%
$ 255,824 $ 461,496
Oct 30, 11 PM $ 0.00256
+0.47%
$ 256,430 $ 454,261
Oct 30, 10 PM $ 0.00256
+0.67%
$ 255,582 $ 501,475
Oct 30, 9 PM $ 0.00254
-0.37%
$ 253,890 $ 494,769
Oct 30, 8 PM $ 0.00255
+0.37%
$ 254,826 $ 495,317
Oct 30, 7 PM $ 0.00254
-0.28%
$ 253,890 $ 497,240
Oct 30, 6 PM $ 0.00254
-0.56%
$ 253,583 $ 489,178
Oct 30, 5 PM $ 0.00254
-0.39%
$ 253,751 $ 491,570
Oct 30, 4 PM $ 0.00255
-1.87%
$ 254,687 $ 439,705
Oct 30, 3 PM $ 0.00259
-1.33%
$ 259,442 $ 438,309
Oct 30, 2 PM $ 0.00263
+0.02%
$ 262,949 $ 441,333
Oct 30, 1 PM $ 0.00263
-0.53%
$ 262,901 $ 447,232
Oct 30, 12 PM $ 0.00264
-0.01%
$ 264,330 $ 446,486