VIBE CAT Historical Data

VIBE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00264
-0.29%
$ 264,330 $ 441,168
Oct 30, 10 AM $ 0.00265
-0.90%
$ 265,090 $ 442,751
Oct 30, 9 AM $ 0.00268
-0.46%
$ 267,500 $ 442,591
Oct 30, 9 AM $ 0.00268
-0.46%
$ 267,500 $ 442,591
Oct 30, 8 AM $ 0.00269
-1.35%
$ 268,729 $ 438,223
Oct 30, 8 AM $ 0.00269
-1.35%
$ 268,729 $ 438,223
Oct 30, 7 AM $ 0.00272
+0.12%
$ 271,959 $ 439,312
Oct 30, 7 AM $ 0.00272
+0.12%
$ 271,959 $ 439,312
Oct 30, 6 AM $ 0.00273
-0.24%
$ 272,814 $ 436,214
Oct 30, 6 AM $ 0.00273
-0.24%
$ 272,814 $ 436,214
Oct 30, 5 AM $ 0.00273
-0.48%
$ 273,412 $ 434,621
Oct 30, 5 AM $ 0.00273
-0.48%
$ 273,412 $ 434,621
Oct 30, 4 AM $ 0.00275
+0.10%
$ 274,592 $ 433,710
Oct 30, 4 AM $ 0.00275
+0.10%
$ 274,592 $ 433,710
Oct 30, 3 AM $ 0.00274
+0.12%
$ 274,328 $ 431,158
Oct 30, 3 AM $ 0.00274
+0.12%
$ 274,328 $ 431,158
Oct 30, 2 AM $ 0.00274
-0.12%
$ 273,998 $ 432,324
Oct 30, 2 AM $ 0.00274
-0.12%
$ 273,998 $ 432,324
Oct 30, 1 AM $ 0.00274
+0.01%
$ 274,331 $ 421,685
Oct 30, 1 AM $ 0.00274
+0.01%
$ 274,331 $ 421,685
Oct 30, 12 AM $ 0.00274
-0.31%
$ 274,262 $ 430,514
Oct 30, 12 AM $ 0.00274
-0.31%
$ 274,262 $ 430,514
Oct 29, 11 PM $ 0.00274
-0.10%
$ 273,863 $ 441,234
Oct 29, 11 PM $ 0.00274
-0.10%
$ 273,863 $ 441,234
Oct 29, 10 PM $ 0.00274
+0.09%
$ 274,163 $ 439,773
Oct 29, 10 PM $ 0.00274
+0.09%
$ 274,163 $ 439,773
Oct 29, 9 PM $ 0.00274
+4.91%
$ 274,262 $ 441,862
Oct 29, 9 PM $ 0.00274
+4.91%
$ 274,262 $ 441,862
Oct 29, 8 PM $ 0.00261
+0.00%
$ 260,699 $ 434,578
Oct 29, 8 PM $ 0.00261
+0.00%
$ 260,699 $ 434,578
Oct 29, 7 PM $ 0.00259
-0.60%
$ 259,209 $ 479,510
Oct 29, 7 PM $ 0.00259
-0.60%
$ 259,209 $ 479,510
Oct 29, 6 PM $ 0.0026
-0.05%
$ 260,241 $ 434,413
Oct 29, 6 PM $ 0.0026
-0.05%
$ 260,241 $ 434,413
Oct 29, 5 PM $ 0.0026
+0.14%
$ 260,187 $ 433,477
Oct 29, 5 PM $ 0.0026
+0.14%
$ 260,187 $ 433,477
Oct 29, 4 PM $ 0.0026
+0.31%
$ 259,983 $ 433,508
Oct 29, 4 PM $ 0.0026
+0.31%
$ 259,983 $ 433,508
Oct 29, 3 PM $ 0.00259
-0.61%
$ 258,598 $ 430,683
Oct 29, 3 PM $ 0.00259
-0.61%
$ 258,598 $ 430,683
Oct 29, 2 PM $ 0.00261
-1.22%
$ 260,854 $ 424,175
Oct 29, 2 PM $ 0.00261
-1.22%
$ 260,854 $ 424,175
Oct 29, 1 PM $ 0.00264
-0.08%
$ 264,275 $ 418,886
Oct 29, 1 PM $ 0.00264
-0.08%
$ 264,275 $ 418,886
Oct 29, 12 PM $ 0.00264
-2.83%
$ 267,415 $ 417,915
Oct 29, 12 PM $ 0.00264
-2.83%
$ 267,415 $ 417,915
Oct 29, 11 AM $ 0.00273
+0.13%
$ 272,672 $ 423,157
Oct 29, 11 AM $ 0.00273
+0.13%
$ 272,672 $ 423,157
Oct 29, 10 AM $ 0.00272
-0.93%
$ 272,444 $ 420,116
Oct 29, 10 AM $ 0.00272
-0.93%
$ 272,444 $ 420,116