VIBE CAT Historical Data

VIBE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00275
+0.31%
$ 275,010 $ 421,929
Oct 29, 9 AM $ 0.00275
+0.31%
$ 275,010 $ 421,929
Oct 29, 8 AM $ 0.00274
+0.02%
$ 274,173 $ 421,653
Oct 29, 8 AM $ 0.00274
+0.02%
$ 274,173 $ 421,653
Oct 29, 7 AM $ 0.00274
-0.45%
$ 273,767 $ 416,957
Oct 29, 7 AM $ 0.00274
-0.45%
$ 273,767 $ 416,957
Oct 29, 6 AM $ 0.00275
+0.07%
$ 275,122 $ 415,337
Oct 29, 6 AM $ 0.00275
+0.07%
$ 275,122 $ 415,337
Oct 29, 5 AM $ 0.00275
-0.39%
$ 275,149 $ 414,994
Oct 29, 5 AM $ 0.00275
-0.39%
$ 275,149 $ 414,994
Oct 29, 4 AM $ 0.00276
+0.86%
$ 275,696 $ 414,092
Oct 29, 4 AM $ 0.00276
+0.86%
$ 275,696 $ 414,092
Oct 29, 3 AM $ 0.00273
-0.09%
$ 273,365 $ 410,726
Oct 29, 3 AM $ 0.00273
-0.09%
$ 273,365 $ 410,726
Oct 29, 2 AM $ 0.00274
+0.55%
$ 273,604 $ 408,064
Oct 29, 1 AM $ 0.00273
+0.55%
$ 273,259 $ 413,078
Oct 29, 12 AM $ 0.00273
+0.03%
$ 272,648 $ 407,822
Oct 28, 11 PM $ 0.00273
+0.10%
$ 271,691 $ 403,062
Oct 28, 10 PM $ 0.00272
+0.23%
$ 272,400 $ 399,814
Oct 28, 9 PM $ 0.00272
-0.06%
$ 272,616 $ 402,510
Oct 28, 8 PM $ 0.00272
+0.19%
$ 271,661 $ 405,391
Oct 28, 7 PM $ 0.00271
+1.60%
$ 271,132 $ 399,998
Oct 28, 6 PM $ 0.00267
+1.82%
$ 267,048 $ 400,386
Oct 28, 5 PM $ 0.00262
-0.79%
$ 262,333 $ 397,622
Oct 28, 4 PM $ 0.00264
-0.30%
$ 263,756 $ 396,724
Oct 28, 3 PM $ 0.00264
+0.06%
$ 264,075 $ 398,704
Oct 28, 2 PM $ 0.00263
+2.89%
$ 263,017 $ 398,463
Oct 28, 1 PM $ 0.00255
+0.03%
$ 254,627 $ 396,612
Oct 28, 12 PM $ 0.00255
+0.03%
$ 254,923 $ 403,271
Oct 28, 11 AM $ 0.00255
-0.36%
$ 254,716 $ 404,362
Oct 28, 10 AM $ 0.00256
-1.18%
$ 255,643 $ 406,978
Oct 28, 4 AM $ 0.00271
+1.50%
$ 270,996 $ 51,564
Oct 28, 3 AM $ 0.00266
+0.76%
$ 266,996 $ 51,287
Oct 28, 2 AM $ 0.00268
-0.37%
$ 267,996 $ 50,289
Oct 28, 1 AM $ 0.00258
+0.99%
$ 257,578 $ 480,639
Oct 28, 12 AM $ 0.00255
-0.02%
$ 254,515 $ 482,299
Oct 27, 11 PM $ 0.00255
+0.70%
$ 254,595 $ 482,558
Oct 27, 10 PM $ 0.00253
-0.27%
$ 252,819 $ 437,032
Oct 27, 9 PM $ 0.00253
-0.55%
$ 252,817 $ 432,470
Oct 27, 8 PM $ 0.00253
-0.52%
$ 252,554 $ 481,805
Oct 27, 7 PM $ 0.00255
+0.65%
$ 255,401 $ 488,143
Oct 27, 6 PM $ 0.00255
+0.53%
$ 254,962 $ 484,641
Oct 27, 5 PM $ 0.00254
-0.16%
$ 253,554 $ 480,292
Oct 27, 4 PM $ 0.00254
+0.09%
$ 253,811 $ 478,543
Oct 27, 3 PM $ 0.00253
-0.11%
$ 253,009 $ 422,621
Oct 27, 2 PM $ 0.00253
-0.15%
$ 253,206 $ 424,432
Oct 27, 1 PM $ 0.00253
-0.13%
$ 253,488 $ 470,003
Oct 27, 12 PM $ 0.00254
+0.37%
$ 253,811 $ 410,019
Oct 27, 11 AM $ 0.00254
-1.53%
$ 254,038 $ 453,139
Oct 27, 10 AM $ 0.00259
-3.36%
$ 258,715 $ 455,327