VIBE CAT Historical Data

VIBE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00268
-0.31%
$ 267,595 $ 451,715
Oct 27, 8 AM $ 0.00268
-0.07%
$ 267,699 $ 448,597
Oct 27, 7 AM $ 0.00268
-0.05%
$ 267,878 $ 449,211
Oct 27, 6 AM $ 0.00268
+0.19%
$ 268,133 $ 449,771
Oct 27, 5 AM $ 0.00268
-1.07%
$ 267,631 $ 441,026
Oct 27, 4 AM $ 0.00271
-0.81%
$ 270,582 $ 435,623
Oct 27, 3 AM $ 0.00272
+2.44%
$ 272,256 $ 435,687
Oct 27, 2 AM $ 0.00265
-0.41%
$ 264,633 $ 431,486
Oct 27, 1 AM $ 0.00286
+0.08%
$ 286,161 $ 436,661
Oct 27, 12 AM $ 0.00285
-0.50%
$ 285,127 $ 436,938
Oct 26, 11 PM $ 0.00287
+1.86%
$ 287,196 $ 391,737
Oct 26, 10 PM $ 0.0028
+4.54%
$ 280,466 $ 435,982
Oct 26, 9 PM $ 0.00268
+0.26%
$ 268,482 $ 439,927
Oct 26, 8 PM $ 0.00268
+0.09%
$ 267,568 $ 435,389
Oct 26, 7 PM $ 0.00267
+2.97%
$ 267,309 $ 428,398
Oct 26, 6 PM $ 0.0026
-0.60%
$ 259,712 $ 434,167
Oct 26, 5 PM $ 0.00262
+0.15%
$ 261,927 $ 448,381
Oct 26, 4 PM $ 0.00262
-0.35%
$ 261,597 $ 403,794
Oct 26, 3 PM $ 0.00263
-0.67%
$ 262,776 $ 413,689
Oct 26, 2 PM $ 0.00264
+0.94%
$ 264,393 $ 454,858
Oct 26, 1 PM $ 0.00262
-1.93%
$ 262,326 $ 410,680
Oct 26, 12 PM $ 0.00267
+1.11%
$ 267,061 $ 463,804
Oct 26, 11 AM $ 0.00264
+0.06%
$ 264,226 $ 413,281
Oct 26, 10 AM $ 0.00264
-0.45%
$ 264,003 $ 407,220
Oct 26, 9 AM $ 0.00266
-0.31%
$ 265,826 $ 410,596
Oct 26, 8 AM $ 0.00267
-0.03%
$ 266,639 $ 405,592
Oct 26, 7 AM $ 0.00267
-2.38%
$ 267,167 $ 409,815
Oct 26, 6 AM $ 0.00274
+0.23%
$ 274,412 $ 453,463
Oct 26, 5 AM $ 0.00275
+0.24%
$ 274,699 $ 462,514
Oct 26, 4 AM $ 0.00274
-1.35%
$ 273,880 $ 467,594
Oct 26, 3 AM $ 0.00277
+0.48%
$ 277,031 $ 461,711
Oct 26, 2 AM $ 0.00277
-0.48%
$ 276,690 $ 461,621
Oct 26, 1 AM $ 0.00277
+0.01%
$ 277,071 $ 461,234
Oct 26, 12 AM $ 0.00277
+0.59%
$ 277,299 $ 454,028
Oct 25, 11 PM $ 0.00276
-0.15%
$ 275,673 $ 453,127
Oct 25, 10 PM $ 0.00275
+0.60%
$ 275,416 $ 469,446
Oct 25, 9 PM $ 0.00274
+0.51%
$ 273,701 $ 469,389
Oct 25, 8 PM $ 0.00273
-1.18%
$ 272,698 $ 468,043
Oct 25, 7 PM $ 0.00276
+0.19%
$ 276,055 $ 473,715
Oct 25, 6 PM $ 0.00275
-0.07%
$ 275,467 $ 470,611
Oct 25, 5 PM $ 0.00275
-0.04%
$ 274,756 $ 466,786
Oct 25, 4 PM $ 0.00274
-2.17%
$ 273,764 $ 470,290
Oct 25, 3 PM $ 0.0028
+0.26%
$ 279,854 $ 466,196
Oct 25, 2 PM $ 0.00278
-1.82%
$ 277,602 $ 468,653
Oct 25, 1 PM $ 0.00283
-0.17%
$ 282,866 $ 472,885
Oct 25, 12 PM $ 0.00283
-4.67%
$ 282,914 $ 473,403
Oct 25, 11 AM $ 0.00301
+3.65%
$ 300,570 $ 482,940
Oct 25, 10 AM $ 0.00288
-0.35%
$ 287,996 $ 50,289
Oct 25, 9 AM $ 0.00291
-0.34%
$ 290,996 $ 50,822
Oct 25, 8 AM $ 0.00297
+0.55%
$ 296,996 $ 52,358