VIBE CAT Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.00112
+0.09%
$112,498 $149,458
Mar 4, 5 PM $0.00112
+0.09%
$112,498 $148,605
Mar 4, 4 PM $0.00113
+0.27%
$-- $149,099
Mar 4, 1 PM $0.00113
+0.00%
$112,798 $148,386
Mar 4, 12 PM $0.00112
+0.09%
$112,498 $148,283
Mar 4, 11 AM $0.00112
-0.18%
$112,398 $147,500
Mar 4, 9 AM $0.00113
+0.36%
$112,798 $147,270
Mar 4, 8 AM $0.00112
-0.35%
$112,398 $147,616
Mar 4, 7 AM $0.00113
+0.00%
$112,698 $146,797
Mar 4, 6 AM $0.00113
-0.27%
$112,798 $147,543
Mar 4, 5 AM $0.00113
+0.09%
$113,098 $147,625
Mar 4, 4 AM $0.00113
+0.00%
$112,798 $147,388
Mar 4, 3 AM $0.00113
+0.09%
$112,898 $148,691
Mar 4, 2 AM $0.00113
+0.00%
$112,698 $148,789
Mar 4, 1 AM $0.00113
+0.00%
$112,698 $149,024
Mar 4, 12 AM $0.00113
-0.09%
$112,698 $149,530
Mar 3, 11 PM $0.00113
+0.00%
$112,698 $149,678
Mar 3, 10 PM $0.00113
-0.09%
$112,698 $149,003
Mar 3, 9 PM $0.00113
+0.09%
$112,798 $149,377
Mar 3, 8 PM $0.00113
-0.27%
$112,698 $148,909
Mar 3, 7 PM $0.00113
+0.00%
$112,698 $149,660
Mar 3, 6 PM $0.00113
+0.00%
$112,698 $149,353
Mar 3, 5 PM $0.00113
+0.00%
$112,998 $149,645
Mar 3, 4 PM $0.00113
-0.27%
$112,698 $149,588
Mar 3, 3 PM $0.00113
+0.09%
$112,798 $149,598
Mar 3, 2 PM $0.00113
+0.00%
$112,698 $150,078
Mar 3, 1 PM $0.00113
+0.00%
$112,698 $150,273
Mar 3, 12 PM $0.00113
+0.09%
$113,098 $150,190
Mar 3, 11 AM $0.00113
+0.27%
$112,998 $150,635
Mar 3, 10 AM $0.00113
+0.09%
$112,798 $150,813
Mar 3, 9 AM $0.00113
-0.09%
$112,898 $150,672
Mar 3, 8 AM $0.00113
+0.27%
$112,998 $151,247
Mar 3, 7 AM $0.00113
-0.09%
$112,698 $151,145
Mar 3, 6 AM $0.00113
+0.27%
$112,998 $151,016
Mar 3, 5 AM $0.00113
+0.00%
$112,698 $151,329
Mar 3, 4 AM $0.00113
+0.18%
$112,998 $151,110
Mar 3, 3 AM $0.00113
-0.27%
$112,798 $153,852
Mar 3, 2 AM $0.00113
+0.35%
$113,098 $154,293
Mar 3, 1 AM $0.00113
+0.35%
$113,098 $154,088
Mar 3, 12 AM $0.00113
-0.27%
$112,693 $153,816
Mar 2, 11 PM $0.00113
+0.00%
$112,693 $154,721
Mar 2, 10 PM $0.00113
+0.09%
$112,893 $154,960
Mar 2, 9 PM $0.00113
+0.09%
$112,793 $154,310
Mar 2, 8 PM $0.00113
+0.35%
$113,093 $154,632
Mar 2, 7 PM $0.00113
-0.35%
$112,693 $154,422
Mar 2, 6 PM $0.00113
-0.09%
$112,693 $155,685
Mar 2, 5 PM $0.00113
+0.09%
$112,793 $156,249
Mar 2, 4 PM $0.00113
+0.27%
$112,993 $156,156
Mar 2, 3 PM $0.00113
+0.00%
$112,693 $155,475
Mar 2, 2 PM $0.00113
-0.18%
$112,793 $155,849