VIBE CAT Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00112
+0.09%
$ 112,498 $ 149,458
Mar 4, 5 PM $ 0.00112
+0.09%
$ 112,498 $ 148,605
Mar 4, 4 PM $ 0.00113
+0.27%
$ -- $ 149,099
Mar 4, 1 PM $ 0.00113
+0.00%
$ 112,798 $ 148,386
Mar 4, 12 PM $ 0.00112
+0.09%
$ 112,498 $ 148,283
Mar 4, 11 AM $ 0.00112
-0.18%
$ 112,398 $ 147,500
Mar 4, 9 AM $ 0.00113
+0.36%
$ 112,798 $ 147,270
Mar 4, 8 AM $ 0.00112
-0.35%
$ 112,398 $ 147,616
Mar 4, 7 AM $ 0.00113
+0.00%
$ 112,698 $ 146,797
Mar 4, 6 AM $ 0.00113
-0.27%
$ 112,798 $ 147,543
Mar 4, 5 AM $ 0.00113
+0.09%
$ 113,098 $ 147,625
Mar 4, 4 AM $ 0.00113
+0.00%
$ 112,798 $ 147,388
Mar 4, 3 AM $ 0.00113
+0.09%
$ 112,898 $ 148,691
Mar 4, 2 AM $ 0.00113
+0.00%
$ 112,698 $ 148,789
Mar 4, 1 AM $ 0.00113
+0.00%
$ 112,698 $ 149,024
Mar 4, 12 AM $ 0.00113
-0.09%
$ 112,698 $ 149,530
Mar 3, 11 PM $ 0.00113
+0.00%
$ 112,698 $ 149,678
Mar 3, 10 PM $ 0.00113
-0.09%
$ 112,698 $ 149,003
Mar 3, 9 PM $ 0.00113
+0.09%
$ 112,798 $ 149,377
Mar 3, 8 PM $ 0.00113
-0.27%
$ 112,698 $ 148,909
Mar 3, 7 PM $ 0.00113
+0.00%
$ 112,698 $ 149,660
Mar 3, 6 PM $ 0.00113
+0.00%
$ 112,698 $ 149,353
Mar 3, 5 PM $ 0.00113
+0.00%
$ 112,998 $ 149,645
Mar 3, 4 PM $ 0.00113
-0.27%
$ 112,698 $ 149,588
Mar 3, 3 PM $ 0.00113
+0.09%
$ 112,798 $ 149,598
Mar 3, 2 PM $ 0.00113
+0.00%
$ 112,698 $ 150,078
Mar 3, 1 PM $ 0.00113
+0.00%
$ 112,698 $ 150,273
Mar 3, 12 PM $ 0.00113
+0.09%
$ 113,098 $ 150,190
Mar 3, 11 AM $ 0.00113
+0.27%
$ 112,998 $ 150,635
Mar 3, 10 AM $ 0.00113
+0.09%
$ 112,798 $ 150,813
Mar 3, 9 AM $ 0.00113
-0.09%
$ 112,898 $ 150,672
Mar 3, 8 AM $ 0.00113
+0.27%
$ 112,998 $ 151,247
Mar 3, 7 AM $ 0.00113
-0.09%
$ 112,698 $ 151,145
Mar 3, 6 AM $ 0.00113
+0.27%
$ 112,998 $ 151,016
Mar 3, 5 AM $ 0.00113
+0.00%
$ 112,698 $ 151,329
Mar 3, 4 AM $ 0.00113
+0.18%
$ 112,998 $ 151,110
Mar 3, 3 AM $ 0.00113
-0.27%
$ 112,798 $ 153,852
Mar 3, 2 AM $ 0.00113
+0.35%
$ 113,098 $ 154,293
Mar 3, 1 AM $ 0.00113
+0.35%
$ 113,098 $ 154,088
Mar 3, 12 AM $ 0.00113
-0.27%
$ 112,693 $ 153,816
Mar 2, 11 PM $ 0.00113
+0.00%
$ 112,693 $ 154,721
Mar 2, 10 PM $ 0.00113
+0.09%
$ 112,893 $ 154,960
Mar 2, 9 PM $ 0.00113
+0.09%
$ 112,793 $ 154,310
Mar 2, 8 PM $ 0.00113
+0.35%
$ 113,093 $ 154,632
Mar 2, 7 PM $ 0.00113
-0.35%
$ 112,693 $ 154,422
Mar 2, 6 PM $ 0.00113
-0.09%
$ 112,693 $ 155,685
Mar 2, 5 PM $ 0.00113
+0.09%
$ 112,793 $ 156,249
Mar 2, 4 PM $ 0.00113
+0.27%
$ 112,993 $ 156,156
Mar 2, 3 PM $ 0.00113
+0.00%
$ 112,693 $ 155,475
Mar 2, 2 PM $ 0.00113
-0.18%
$ 112,793 $ 155,849