VIBE CAT Historical Data

VIBE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00295
-0.75%
$ 295,457 $ 474,272
Oct 25, 6 AM $ 0.00299
+0.03%
$ 298,873 $ 472,378
Oct 25, 5 AM $ 0.00299
-0.38%
$ 298,662 $ 467,337
Oct 24, 11 PM $ 0.00246
+6.49%
$ 245,997 $ 49,501
Oct 24, 10 PM $ 0.00229
+2.79%
$ 229,123 $ 457,050
Oct 24, 9 PM $ 0.00223
+0.76%
$ 222,976 $ 451,359
Oct 24, 8 PM $ 0.00222
+0.58%
$ 221,687 $ 406,354
Oct 24, 7 PM $ 0.0022
-0.35%
$ 219,862 $ 412,443
Oct 24, 6 PM $ 0.00221
-0.58%
$ 220,641 $ 411,329
Oct 24, 5 PM $ 0.00222
-4.08%
$ 222,146 $ 457,199
Oct 24, 4 PM $ 0.00232
+1.74%
$ 232,112 $ 451,267
Oct 24, 3 PM $ 0.00229
-0.15%
$ 228,498 $ 448,446
Oct 24, 2 PM $ 0.00229
+0.52%
$ 228,622 $ 448,457
Oct 24, 1 PM $ 0.00227
-2.95%
$ 227,449 $ 451,166
Oct 24, 12 PM $ 0.00242
-2.22%
$ 241,602 $ 449,271
Oct 24, 11 AM $ 0.00247
-0.35%
$ 247,149 $ 400,820
Oct 24, 10 AM $ 0.00249
+0.07%
$ 248,739 $ 400,185
Oct 24, 9 AM $ 0.00249
+0.40%
$ 248,554 $ 390,654
Oct 24, 8 AM $ 0.00248
-0.47%
$ 247,643 $ 439,977
Oct 24, 7 AM $ 0.00248
-0.35%
$ 247,591 $ 442,581
Oct 24, 6 AM $ 0.00248
-0.37%
$ 248,380 $ 402,145
Oct 24, 5 AM $ 0.00249
+0.80%
$ 248,984 $ 406,828
Oct 24, 4 AM $ 0.00248
-0.04%
$ 248,049 $ 452,061
Oct 24, 3 AM $ 0.00248
-1.36%
$ 246,696 $ 401,658
Oct 24, 2 AM $ 0.00252
+0.10%
$ 251,538 $ 402,671
Oct 24, 1 AM $ 0.00251
-0.28%
$ 252,538 $ 403,248
Oct 24, 12 AM $ 0.00252
-0.33%
$ 251,960 $ 402,362
Oct 23, 11 PM $ 0.00251
-0.41%
$ 250,696 $ 402,526
Oct 23, 10 PM $ 0.00251
+0.01%
$ 251,309 $ 406,382
Oct 23, 9 PM $ 0.00251
+0.35%
$ 251,288 $ 416,150
Oct 23, 8 PM $ 0.00251
-1.83%
$ 250,627 $ 419,038
Oct 23, 7 PM $ 0.00268
+1.34%
$ 268,096 $ 142,406
Oct 23, 6 PM $ 0.00265
-0.24%
$ 264,555 $ 412,092
Oct 23, 5 PM $ 0.00265
-4.92%
$ 265,191 $ 414,760
Oct 23, 4 PM $ 0.00277
+9.64%
$ 276,851 $ 417,650
Oct 23, 3 PM $ 0.00253
+5.29%
$ 252,611 $ 416,888
Oct 23, 2 PM $ 0.00241
+3.07%
$ 240,525 $ 473,144
Oct 23, 1 PM $ 0.00234
+0.05%
$ 234,108 $ 472,326
Oct 23, 12 PM $ 0.00234
-0.09%
$ 233,674 $ 470,079
Oct 23, 11 AM $ 0.00234
-0.36%
$ 234,189 $ 465,677
Oct 23, 10 AM $ 0.00235
+0.01%
$ 235,236 $ 462,451
Oct 23, 9 AM $ 0.00235
+0.51%
$ 235,788 $ 472,885
Oct 23, 8 AM $ 0.00234
+0.10%
$ 234,451 $ 470,035
Oct 23, 7 AM $ 0.00234
-0.17%
$ 234,099 $ 476,927
Oct 23, 6 AM $ 0.00234
-0.23%
$ 234,263 $ 461,874
Oct 23, 5 AM $ 0.00235
-1.90%
$ 234,841 $ 460,549
Oct 23, 4 AM $ 0.00239
-0.24%
$ 239,457 $ 465,892
Oct 23, 3 AM $ 0.0024
+0.61%
$ 239,982 $ 466,774
Oct 23, 2 AM $ 0.00239
-0.37%
$ 238,530 $ 460,455
Oct 23, 1 AM $ 0.00239
+0.12%
$ 239,453 $ 461,017