VIBE CAT Historical Data

VIBE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00239
+0.16%
$ 239,082 $ 458,528
Oct 22, 11 PM $ 0.00239
-0.80%
$ 239,314 $ 453,007
Oct 22, 10 PM $ 0.00239
+0.18%
$ 239,474 $ 448,172
Oct 22, 9 PM $ 0.0024
-0.09%
$ 240,136 $ 440,110
Oct 22, 8 PM $ 0.0024
+0.15%
$ 240,149 $ 443,434
Oct 22, 7 PM $ 0.00239
+0.21%
$ 238,737 $ 445,651
Oct 22, 6 PM $ 0.00238
-0.26%
$ 239,400 $ 451,060
Oct 22, 5 PM $ 0.00239
-0.43%
$ 238,184 $ 452,380
Oct 22, 4 PM $ 0.0024
+0.68%
$ 239,271 $ 456,425
Oct 22, 3 PM $ 0.00238
+0.28%
$ 239,227 $ 456,591
Oct 22, 2 PM $ 0.00237
-0.71%
$ 237,331 $ 454,406
Oct 22, 1 PM $ 0.0024
+0.18%
$ 239,778 $ 444,572
Oct 22, 12 PM $ 0.00239
+0.61%
$ 239,346 $ 451,480
Oct 22, 11 AM $ 0.00238
-0.27%
$ 237,902 $ 452,170
Oct 22, 10 AM $ 0.00239
-0.41%
$ 238,550 $ 456,728
Oct 22, 9 AM $ 0.0024
+0.37%
$ 240,261 $ 453,570
Oct 22, 8 AM $ 0.0024
-0.27%
$ 239,616 $ 457,323
Oct 22, 7 AM $ 0.0024
+0.76%
$ 240,224 $ 456,383
Oct 22, 6 AM $ 0.00239
+0.29%
$ 239,317 $ 460,343
Oct 22, 5 AM $ 0.00239
-0.30%
$ 239,098 $ 458,630
Oct 22, 4 AM $ 0.0024
-0.43%
$ 239,659 $ 457,042
Oct 22, 3 AM $ 0.00241
+0.13%
$ 240,682 $ 452,832
Oct 22, 2 AM $ 0.00241
-1.93%
$ 239,767 $ 458,213
Oct 22, 1 AM $ 0.00246
+0.73%
$ 245,992 $ 406,925
Oct 22, 12 AM $ 0.00244
-0.63%
$ 243,843 $ 464,251
Oct 21, 11 PM $ 0.00245
-0.13%
$ 245,380 $ 411,957
Oct 21, 10 PM $ 0.00246
+5.03%
$ 246,085 $ 409,081
Oct 21, 9 PM $ 0.00234
-0.51%
$ 234,456 $ 457,260
Oct 21, 8 PM $ 0.00235
+0.65%
$ 235,421 $ 457,853
Oct 21, 7 PM $ 0.00234
-0.26%
$ 233,620 $ 457,798
Oct 21, 6 PM $ 0.00234
-0.73%
$ 234,142 $ 460,726
Oct 21, 5 PM $ 0.00235
+3.19%
$ 234,673 $ 460,515
Oct 21, 4 PM $ 0.00228
+0.00%
$ 228,217 $ 456,460
Oct 21, 3 PM $ 0.00228
+0.03%
$ 228,335 $ 460,732
Oct 21, 2 PM $ 0.00229
-6.86%
$ 228,613 $ 462,254
Oct 21, 1 PM $ 0.00247
+0.88%
$ 246,669 $ 472,367
Oct 21, 12 PM $ 0.00243
-0.80%
$ 243,473 $ 464,089
Oct 21, 11 AM $ 0.00247
+0.39%
$ 246,711 $ 416,522
Oct 21, 10 AM $ 0.00245
-1.69%
$ 244,550 $ 465,908
Oct 21, 9 AM $ 0.00248
+0.12%
$ 247,733 $ 411,692
Oct 21, 8 AM $ 0.00247
+0.24%
$ 246,932 $ 410,239
Oct 21, 7 AM $ 0.00246
+0.05%
$ 246,306 $ 450,318
Oct 21, 6 AM $ 0.00246
-0.84%
$ 246,146 $ 448,598
Oct 21, 5 AM $ 0.00248
+0.30%
$ 246,685 $ 398,633
Oct 21, 4 AM $ 0.00247
-0.32%
$ 247,477 $ 393,819
Oct 21, 3 AM $ 0.00248
+0.63%
$ 248,273 $ 396,787
Oct 21, 2 AM $ 0.00248
-0.23%
$ 247,320 $ 453,074
Oct 21, 1 AM $ 0.00249
+0.71%
$ 248,606 $ 416,875
Oct 21, 12 AM $ 0.00248
+0.50%
$ 247,972 $ 419,964
Oct 20, 11 PM $ 0.00247
-0.58%
$ 246,453 $ 482,046