VIBE CAT Historical Data

VIBE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00248
+0.47%
$ 248,176 $ 445,424
Oct 20, 9 PM $ 0.00247
-0.41%
$ 246,986 $ 512,769
Oct 20, 8 PM $ 0.00248
+0.16%
$ 248,010 $ 471,301
Oct 20, 7 PM $ 0.00247
-0.54%
$ 247,416 $ 471,450
Oct 20, 6 PM $ 0.00249
+0.04%
$ 248,870 $ 475,537
Oct 20, 5 PM $ 0.00249
+1.20%
$ 248,989 $ 476,202
Oct 20, 4 PM $ 0.00247
-0.29%
$ 246,925 $ 530,278
Oct 20, 3 PM $ 0.00248
+0.14%
$ 248,485 $ 541,712
Oct 20, 2 PM $ 0.00247
-0.36%
$ 247,188 $ 548,420
Oct 20, 1 PM $ 0.00247
-0.31%
$ 246,811 $ 511,700
Oct 20, 12 PM $ 0.00247
-0.46%
$ 246,946 $ 576,837
Oct 20, 11 AM $ 0.00248
+0.28%
$ 248,072 $ 535,351
Oct 20, 10 AM $ 0.00247
-0.14%
$ 247,110 $ 543,915
Oct 20, 9 AM $ 0.00247
-2.06%
$ 247,395 $ 612,763
Oct 20, 8 AM $ 0.00252
+0.75%
$ 252,375 $ 580,404
Oct 20, 7 AM $ 0.0025
+0.17%
$ 250,346 $ 596,787
Oct 20, 6 AM $ 0.0025
-0.36%
$ 249,932 $ 611,503
Oct 20, 5 AM $ 0.00251
+0.62%
$ 250,845 $ 618,845
Oct 20, 4 AM $ 0.00249
+0.12%
$ 249,311 $ 626,566
Oct 20, 3 AM $ 0.00249
-0.34%
$ 249,022 $ 685,810
Oct 20, 2 AM $ 0.00249
+0.64%
$ 248,899 $ 692,728
Oct 20, 1 AM $ 0.00247
-0.84%
$ 246,509 $ 694,966
Oct 20, 12 AM $ 0.00249
-0.13%
$ 248,686 $ 650,660
Oct 19, 11 PM $ 0.00249
-1.31%
$ 249,094 $ 648,313
Oct 19, 10 PM $ 0.00252
+0.56%
$ 252,065 $ 655,516
Oct 19, 9 PM $ 0.00251
+0.16%
$ 250,673 $ 655,525
Oct 19, 8 PM $ 0.0025
+0.94%
$ 250,262 $ 661,789
Oct 19, 7 PM $ 0.00249
-0.42%
$ 248,500 $ 674,652
Oct 19, 6 PM $ 0.0025
+1.28%
$ 249,624 $ 669,226
Oct 19, 5 PM $ 0.00247
-0.59%
$ 247,045 $ 716,979
Oct 19, 4 PM $ 0.00248
-0.31%
$ 246,920 $ 670,113
Oct 19, 3 PM $ 0.00249
-0.78%
$ 248,961 $ 671,439
Oct 19, 2 PM $ 0.00251
+0.63%
$ 251,415 $ 677,084
Oct 19, 1 PM $ 0.00249
-0.36%
$ 249,046 $ 676,697
Oct 19, 12 PM $ 0.0025
+0.99%
$ 249,945 $ 671,601
Oct 19, 11 AM $ 0.00247
-0.44%
$ 247,486 $ 724,341
Oct 19, 10 AM $ 0.00248
-1.13%
$ 247,906 $ 733,166
Oct 19, 9 AM $ 0.0025
-1.11%
$ 249,623 $ 713,048
Oct 19, 8 AM $ 0.00251
-0.31%
$ 251,405 $ 716,045
Oct 19, 7 AM $ 0.00252
-0.52%
$ 252,216 $ 669,238
Oct 19, 6 AM $ 0.00253
+0.13%
$ 252,864 $ 667,685
Oct 19, 5 AM $ 0.00252
+0.01%
$ 252,485 $ 678,901
Oct 19, 4 AM $ 0.00251
-0.09%
$ 250,861 $ 684,806
Oct 19, 3 AM $ 0.00251
+0.54%
$ 251,067 $ 688,937
Oct 19, 2 AM $ 0.0025
+0.42%
$ 249,769 $ 684,088
Oct 19, 1 AM $ 0.0025
+0.64%
$ 249,767 $ 681,344
Oct 19, 12 AM $ 0.00249
-0.26%
$ 248,555 $ 727,131
Oct 18, 11 PM $ 0.00251
-1.22%
$ 250,620 $ 671,003
Oct 18, 10 PM $ 0.00254
+1.25%
$ 253,753 $ 664,502
Oct 18, 9 PM $ 0.00251
-0.82%
$ 251,877 $ 664,140