VIBE CAT Historical Data

VIBE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00253
+1.22%
$ 251,995 $ 663,505
Oct 18, 7 PM $ 0.0025
-0.40%
$ 248,601 $ 659,144
Oct 18, 6 PM $ 0.00251
-1.23%
$ 250,884 $ 671,872
Oct 18, 5 PM $ 0.00254
+0.28%
$ 253,872 $ 676,191
Oct 18, 4 PM $ 0.00253
-0.20%
$ 253,194 $ 672,841
Oct 18, 3 PM $ 0.00254
+1.41%
$ 253,710 $ 665,666
Oct 18, 2 PM $ 0.0025
-0.26%
$ 250,223 $ 663,899
Oct 18, 1 PM $ 0.00251
+1.16%
$ 250,934 $ 716,491
Oct 18, 12 PM $ 0.00248
+0.16%
$ 248,051 $ 712,838
Oct 18, 11 AM $ 0.00248
-0.09%
$ 247,651 $ 655,146
Oct 18, 10 AM $ 0.00247
-1.02%
$ 247,032 $ 709,444
Oct 18, 9 AM $ 0.0025
-1.18%
$ 249,586 $ 665,754
Oct 18, 8 AM $ 0.00253
+0.43%
$ 252,605 $ 654,032
Oct 18, 7 AM $ 0.0025
-0.66%
$ 250,303 $ 703,668
Oct 18, 6 AM $ 0.00252
-0.70%
$ 252,070 $ 656,073
Oct 18, 5 AM $ 0.00254
+0.23%
$ 253,853 $ 656,675
Oct 18, 4 AM $ 0.00253
+0.06%
$ 253,118 $ 660,658
Oct 18, 3 AM $ 0.00253
-0.04%
$ 253,037 $ 659,510
Oct 18, 2 AM $ 0.00253
+0.48%
$ 253,151 $ 666,294
Oct 18, 1 AM $ 0.00251
+0.12%
$ 252,667 $ 662,476
Oct 18, 12 AM $ 0.00251
-1.53%
$ 251,142 $ 665,144
Oct 17, 11 PM $ 0.00255
+1.03%
$ 254,737 $ 658,771
Oct 17, 10 PM $ 0.00253
+0.47%
$ 253,009 $ 663,673
Oct 17, 9 PM $ 0.00252
-0.25%
$ 251,521 $ 666,077
Oct 17, 8 PM $ 0.00252
+0.34%
$ 251,867 $ 658,136
Oct 17, 7 PM $ 0.00251
-1.18%
$ 251,141 $ 657,511
Oct 17, 6 PM $ 0.00254
+1.24%
$ 254,036 $ 655,865
Oct 17, 5 PM $ 0.0025
-0.65%
$ 249,765 $ 719,886
Oct 17, 4 PM $ 0.00251
-1.72%
$ 250,735 $ 724,831
Oct 17, 3 PM $ 0.00254
+0.72%
$ 253,736 $ 715,930
Oct 17, 2 PM $ 0.00252
+0.36%
$ 251,891 $ 718,303
Oct 17, 1 PM $ 0.00251
+0.25%
$ 250,872 $ 721,770
Oct 17, 12 PM $ 0.0025
-0.83%
$ 250,275 $ 683,719
Oct 17, 11 AM $ 0.00252
+1.08%
$ 252,225 $ 690,224
Oct 17, 10 AM $ 0.0025
-0.26%
$ 250,442 $ 692,226
Oct 17, 9 AM $ 0.00251
-0.30%
$ 251,106 $ 695,703
Oct 17, 8 AM $ 0.00252
-0.88%
$ 251,857 $ 705,230
Oct 17, 7 AM $ 0.00255
-0.32%
$ 254,553 $ 699,444
Oct 17, 6 AM $ 0.00256
+0.74%
$ 255,907 $ 693,060
Oct 17, 5 AM $ 0.00254
+0.19%
$ 253,909 $ 690,486
Oct 17, 4 AM $ 0.00253
+0.19%
$ 252,333 $ 685,209
Oct 17, 3 AM $ 0.00253
-0.48%
$ 252,869 $ 684,881
Oct 17, 2 AM $ 0.00254
-0.35%
$ 254,069 $ 681,475
Oct 17, 1 AM $ 0.00254
-0.34%
$ 254,490 $ 674,981
Oct 17, 12 AM $ 0.00255
+0.79%
$ 255,140 $ 668,985
Oct 16, 11 PM $ 0.00253
-0.61%
$ 253,199 $ 676,774
Oct 16, 10 PM $ 0.00255
+0.77%
$ 254,978 $ 677,427
Oct 16, 9 PM $ 0.00253
+0.44%
$ 253,053 $ 672,393
Oct 16, 8 PM $ 0.00252
+0.48%
$ 251,755 $ 681,203
Oct 16, 7 PM $ 0.0025
-1.23%
$ 249,933 $ 675,343