VIBE CAT Historical Data

VIBE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00252
-0.34%
$ 252,003 $ 728,876
Oct 16, 5 PM $ 0.00253
+0.78%
$ 252,867 $ 665,006
Oct 16, 4 PM $ 0.00251
-0.95%
$ 251,539 $ 716,116
Oct 16, 3 PM $ 0.00253
-0.89%
$ 253,327 $ 673,623
Oct 16, 2 PM $ 0.00256
+1.48%
$ 256,179 $ 670,340
Oct 16, 1 PM $ 0.00255
+0.74%
$ 254,596 $ 663,474
Oct 16, 12 PM $ 0.00254
+0.12%
$ 253,796 $ 660,028
Oct 16, 11 AM $ 0.00253
-0.12%
$ 253,479 $ 658,746
Oct 16, 10 AM $ 0.00254
-1.46%
$ 254,094 $ 654,893
Oct 16, 9 AM $ 0.00258
+0.14%
$ 257,620 $ 657,576
Oct 16, 8 AM $ 0.00257
-0.04%
$ 257,360 $ 649,572
Oct 16, 7 AM $ 0.00258
-0.13%
$ 258,255 $ 652,661
Oct 16, 6 AM $ 0.00258
+0.83%
$ 258,476 $ 650,922
Oct 16, 5 AM $ 0.00256
-0.12%
$ 256,365 $ 651,868
Oct 16, 4 AM $ 0.00257
-1.02%
$ 256,593 $ 645,395
Oct 16, 3 AM $ 0.00259
-0.73%
$ 259,106 $ 645,418
Oct 16, 2 AM $ 0.00261
+1.40%
$ 260,939 $ 636,797
Oct 16, 1 AM $ 0.00257
-0.24%
$ 257,145 $ 646,030
Oct 16, 12 AM $ 0.00258
-0.22%
$ 257,753 $ 652,828
Oct 15, 11 PM $ 0.00258
+0.41%
$ 258,449 $ 662,182
Oct 15, 10 PM $ 0.00256
+0.67%
$ 256,184 $ 708,697
Oct 15, 9 PM $ 0.00256
-0.28%
$ 256,495 $ 645,472
Oct 15, 8 PM $ 0.00257
-1.46%
$ 256,991 $ 641,810
Oct 15, 7 PM $ 0.00261
+1.31%
$ 260,603 $ 647,274
Oct 15, 6 PM $ 0.00257
-0.32%
$ 256,834 $ 645,594
Oct 15, 5 PM $ 0.00259
-0.07%
$ 259,360 $ 646,362
Oct 15, 4 PM $ 0.0026
-2.26%
$ 259,548 $ 651,120
Oct 15, 3 PM $ 0.00265
+6.57%
$ 264,693 $ 653,030
Oct 15, 2 PM $ 0.00249
+0.64%
$ 249,854 $ 706,514
Oct 15, 1 PM $ 0.00247
-0.14%
$ 246,407 $ 712,696
Oct 15, 12 PM $ 0.00248
-1.76%
$ 247,587 $ 707,567
Oct 15, 11 AM $ 0.00252
-0.53%
$ 252,107 $ 656,363
Oct 15, 10 AM $ 0.00254
+1.12%
$ 253,506 $ 660,397
Oct 15, 9 AM $ 0.00251
+0.41%
$ 250,682 $ 657,399
Oct 15, 8 AM $ 0.0025
+0.76%
$ 249,634 $ 660,973
Oct 15, 7 AM $ 0.00248
+0.18%
$ 247,703 $ 665,112
Oct 15, 6 AM $ 0.00247
+0.08%
$ 247,207 $ 675,015
Oct 15, 5 AM $ 0.00247
-0.78%
$ 246,931 $ 713,153
Oct 15, 4 AM $ 0.00249
-0.06%
$ 248,938 $ 669,224
Oct 15, 3 AM $ 0.00249
-0.22%
$ 249,087 $ 723,751
Oct 15, 2 AM $ 0.0025
+0.16%
$ 249,615 $ 666,057
Oct 15, 1 AM $ 0.00248
-0.14%
$ 247,883 $ 711,161
Oct 15, 12 AM $ 0.00247
-1.17%
$ 247,100 $ 709,205
Oct 14, 11 PM $ 0.0025
-0.33%
$ 250,064 $ 654,187
Oct 14, 10 PM $ 0.0025
-0.21%
$ 249,968 $ 656,862
Oct 14, 9 PM $ 0.0025
+1.24%
$ 250,275 $ 669,988
Oct 14, 8 PM $ 0.00247
-0.74%
$ 247,005 $ 724,433
Oct 14, 7 PM $ 0.00249
+0.88%
$ 248,365 $ 670,286
Oct 14, 6 PM $ 0.00247
-0.10%
$ 247,847 $ 653,525
Oct 14, 5 PM $ 0.00246
+0.58%
$ 247,317 $ 708,987