VIBE CAT Historical Data

VIBE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00244
-2.70%
$ 244,787 $ 646,084
Oct 14, 3 PM $ 0.00249
-1.20%
$ 249,561 $ 700,976
Oct 14, 2 PM $ 0.00253
+0.38%
$ 252,524 $ 647,273
Oct 14, 1 PM $ 0.00251
-0.04%
$ 251,328 $ 648,455
Oct 14, 12 PM $ 0.00251
+1.12%
$ 251,391 $ 656,289
Oct 14, 11 AM $ 0.00249
-0.26%
$ 248,614 $ 652,964
Oct 14, 10 AM $ 0.00249
-0.68%
$ 249,341 $ 649,836
Oct 14, 9 AM $ 0.00251
-0.63%
$ 251,093 $ 648,297
Oct 14, 8 AM $ 0.00253
+0.61%
$ 252,595 $ 640,086
Oct 14, 7 AM $ 0.00251
-0.07%
$ 251,555 $ 641,743
Oct 14, 6 AM $ 0.00249
-0.67%
$ 249,477 $ 693,434
Oct 14, 5 AM $ 0.00251
-0.19%
$ 250,738 $ 653,161
Oct 14, 4 AM $ 0.00251
-0.04%
$ 250,820 $ 707,641
Oct 14, 3 AM $ 0.00251
-0.26%
$ 250,860 $ 648,024
Oct 14, 2 AM $ 0.00251
-0.45%
$ 251,119 $ 662,554
Oct 14, 1 AM $ 0.00251
+0.22%
$ 251,233 $ 676,838
Oct 14, 12 AM $ 0.00251
-0.07%
$ 250,890 $ 681,286
Oct 13, 11 PM $ 0.00251
+0.09%
$ 250,814 $ 673,574
Oct 13, 10 PM $ 0.00251
-0.34%
$ 250,819 $ 667,245
Oct 13, 9 PM $ 0.00252
+0.38%
$ 251,618 $ 666,012
Oct 13, 8 PM $ 0.00251
-0.61%
$ 250,641 $ 667,001
Oct 13, 7 PM $ 0.00252
+0.06%
$ 252,326 $ 670,680
Oct 13, 6 PM $ 0.00252
+1.47%
$ 252,123 $ 676,652
Oct 13, 5 PM $ 0.00248
+5.78%
$ 248,488 $ 731,849
Oct 13, 4 PM $ 0.00236
+0.27%
$ 235,552 $ 739,134
Oct 13, 3 PM $ 0.00235
-5.73%
$ 235,628 $ 726,618
Oct 13, 2 PM $ 0.00249
+0.08%
$ 248,614 $ 738,841
Oct 13, 1 PM $ 0.00248
-0.06%
$ 247,824 $ 739,403
Oct 13, 12 PM $ 0.00247
+0.19%
$ 246,857 $ 733,369
Oct 13, 11 AM $ 0.00247
-0.11%
$ 247,365 $ 684,620
Oct 13, 10 AM $ 0.00247
+0.00%
$ 247,158 $ 688,526
Oct 13, 9 AM $ 0.00248
+1.15%
$ 247,943 $ 688,999
Oct 13, 8 AM $ 0.00246
+6.03%
$ 245,570 $ 700,209
Oct 13, 7 AM $ 0.00232
-0.71%
$ 231,514 $ 745,926
Oct 13, 6 AM $ 0.00233
+0.73%
$ 233,184 $ 743,672
Oct 13, 5 AM $ 0.00231
-0.56%
$ 231,132 $ 736,802
Oct 13, 4 AM $ 0.00233
-0.23%
$ 232,793 $ 733,004
Oct 13, 3 AM $ 0.00233
+0.07%
$ 233,337 $ 730,543
Oct 13, 2 AM $ 0.00233
+1.82%
$ 233,170 $ 726,784
Oct 13, 1 AM $ 0.00218
+0.06%
$ 218,353 $ 664,069
Oct 13, 12 AM $ 0.00218
+0.04%
$ 218,253 $ 663,072
Oct 12, 11 PM $ 0.00218
-1.82%
$ 218,243 $ 660,844
Oct 12, 10 PM $ 0.00223
+0.91%
$ 222,746 $ 714,992
Oct 12, 9 PM $ 0.00219
-0.06%
$ 219,395 $ 654,997
Oct 12, 8 PM $ 0.0022
+0.24%
$ 220,496 $ 703,388
Oct 12, 7 PM $ 0.0022
+0.36%
$ 219,968 $ 650,657
Oct 12, 6 PM $ 0.0022
+0.14%
$ 219,860 $ 709,023
Oct 12, 5 PM $ 0.00221
-0.04%
$ 220,518 $ 715,461
Oct 12, 4 PM $ 0.00222
-0.15%
$ 221,785 $ 716,492
Oct 12, 3 PM $ 0.00222
+0.15%
$ 221,760 $ 725,732