VIBE CAT Historical Data

VIBE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00222
+0.58%
$ 222,013 $ 722,452
Oct 12, 1 PM $ 0.0022
-0.43%
$ 219,939 $ 719,139
Oct 12, 12 PM $ 0.0022
-0.71%
$ 220,566 $ 720,927
Oct 12, 11 AM $ 0.00222
+0.04%
$ 221,750 $ 724,937
Oct 12, 10 AM $ 0.00222
+0.18%
$ 222,054 $ 715,097
Oct 12, 9 AM $ 0.00222
-0.10%
$ 221,869 $ 663,480
Oct 12, 8 AM $ 0.00222
-0.41%
$ 221,663 $ 663,989
Oct 12, 7 AM $ 0.00223
+0.55%
$ 222,633 $ 718,925
Oct 12, 6 AM $ 0.00222
+0.14%
$ 222,124 $ 716,955
Oct 12, 5 AM $ 0.00222
+0.80%
$ 222,324 $ 730,319
Oct 12, 4 AM $ 0.00221
-0.26%
$ 221,371 $ 735,031
Oct 12, 3 AM $ 0.00222
-0.25%
$ 221,953 $ 745,895
Oct 12, 2 AM $ 0.00223
+0.19%
$ 222,532 $ 749,745
Oct 12, 1 AM $ 0.00222
-0.15%
$ 222,220 $ 704,638
Oct 12, 12 AM $ 0.00223
+0.45%
$ 222,586 $ 757,899
Oct 11, 11 PM $ 0.00222
-0.64%
$ 221,524 $ 755,458
Oct 11, 10 PM $ 0.00223
+1.07%
$ 222,808 $ 759,863
Oct 11, 9 PM $ 0.00221
-0.20%
$ 220,802 $ 771,630
Oct 11, 8 PM $ 0.00221
+0.27%
$ 220,537 $ 767,897
Oct 11, 7 PM $ 0.0022
-0.32%
$ 220,020 $ 765,004
Oct 11, 6 PM $ 0.00221
+3.76%
$ 220,834 $ 758,536
Oct 11, 5 PM $ 0.00213
-0.04%
$ 212,834 $ 696,665
Oct 11, 4 PM $ 0.00213
+0.30%
$ 213,475 $ 693,338
Oct 11, 3 PM $ 0.00213
-0.44%
$ 212,827 $ 691,193
Oct 11, 2 PM $ 0.00214
+0.41%
$ 214,188 $ 687,000
Oct 11, 1 PM $ 0.00213
-0.63%
$ 213,353 $ 690,458
Oct 11, 12 PM $ 0.00214
+0.59%
$ 214,491 $ 688,238
Oct 11, 11 AM $ 0.00213
+0.13%
$ 213,261 $ 684,857
Oct 11, 10 AM $ 0.00213
-0.18%
$ 212,894 $ 690,142
Oct 11, 9 AM $ 0.00213
+0.14%
$ 213,294 $ 688,872
Oct 11, 8 AM $ 0.00213
-0.98%
$ 213,080 $ 692,258
Oct 11, 7 AM $ 0.00215
+0.78%
$ 215,070 $ 743,493
Oct 11, 6 AM $ 0.00213
-0.92%
$ 213,479 $ 686,066
Oct 11, 5 AM $ 0.00215
-0.91%
$ 214,552 $ 686,561
Oct 11, 4 AM $ 0.00215
+0.60%
$ 214,981 $ 679,950
Oct 11, 3 AM $ 0.00215
+0.27%
$ 215,356 $ 731,057
Oct 11, 2 AM $ 0.00214
-0.60%
$ 214,107 $ 674,805
Oct 11, 1 AM $ 0.00216
-2.27%
$ 215,653 $ 717,646
Oct 11, 12 AM $ 0.00221
+0.26%
$ 220,638 $ 666,575
Oct 10, 11 PM $ 0.0022
+0.03%
$ 219,979 $ 723,239
Oct 10, 10 PM $ 0.00221
+0.11%
$ 220,542 $ 728,387
Oct 10, 9 PM $ 0.0022
-1.30%
$ 219,696 $ 720,753
Oct 10, 8 PM $ 0.00223
+0.90%
$ 223,025 $ 727,694
Oct 10, 7 PM $ 0.00222
-0.25%
$ 221,508 $ 726,751
Oct 10, 6 PM $ 0.00222
-0.14%
$ 221,740 $ 687,864
Oct 10, 5 PM $ 0.00222
+0.30%
$ 221,724 $ 743,876
Oct 10, 4 PM $ 0.00221
-2.28%
$ 221,963 $ 742,047
Oct 10, 3 PM $ 0.00227
-0.56%
$ 226,527 $ 741,479
Oct 10, 2 PM $ 0.00228
-1.91%
$ 229,133 $ 741,733
Oct 10, 1 PM $ 0.00231
-0.17%
$ 231,292 $ 736,985