VIBE CAT Historical Data

VIBE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00232
-0.51%
$ 231,799 $ 741,038
Oct 10, 11 AM $ 0.00233
+0.82%
$ 233,191 $ 744,926
Oct 10, 10 AM $ 0.00231
-0.57%
$ 231,351 $ 745,989
Oct 10, 9 AM $ 0.00233
-0.20%
$ 232,669 $ 757,117
Oct 10, 8 AM $ 0.00233
+0.43%
$ 233,141 $ 747,214
Oct 10, 7 AM $ 0.00232
-0.10%
$ 232,076 $ 748,282
Oct 10, 6 AM $ 0.00232
+0.39%
$ 232,348 $ 753,300
Oct 10, 5 AM $ 0.00232
-0.43%
$ 231,574 $ 746,768
Oct 10, 4 AM $ 0.00233
+0.51%
$ 232,616 $ 753,374
Oct 10, 3 AM $ 0.00232
+1.14%
$ 231,508 $ 749,739
Oct 10, 2 AM $ 0.00229
-0.54%
$ 229,106 $ 749,149
Oct 10, 1 AM $ 0.0023
+0.14%
$ 230,403 $ 744,740
Oct 10, 12 AM $ 0.0023
-0.39%
$ 229,860 $ 740,783
Oct 9, 11 PM $ 0.00231
-0.16%
$ 230,897 $ 742,366
Oct 9, 10 PM $ 0.00231
+0.21%
$ 230,472 $ 733,583
Oct 9, 9 PM $ 0.0023
-0.07%
$ 229,911 $ 738,354
Oct 9, 8 PM $ 0.0023
+0.09%
$ 230,191 $ 740,026
Oct 9, 7 PM $ 0.0023
-0.27%
$ 229,926 $ 744,438
Oct 9, 6 PM $ 0.00231
+0.63%
$ 230,619 $ 745,722
Oct 9, 5 PM $ 0.00229
-0.01%
$ 229,266 $ 728,998
Oct 9, 12 PM $ 0.00259
+0.33%
$ 259,216 $ 738,235
Oct 9, 11 AM $ 0.00259
-0.04%
$ 259,299 $ 742,447
Oct 9, 10 AM $ 0.00259
+0.56%
$ 259,395 $ 690,007
Oct 9, 9 AM $ 0.00258
-0.65%
$ 257,927 $ 677,953
Oct 9, 8 AM $ 0.0026
+0.10%
$ 260,004 $ 729,942
Oct 9, 7 AM $ 0.00259
-0.30%
$ 258,899 $ 728,373
Oct 9, 6 AM $ 0.00259
+0.29%
$ 259,009 $ 720,935
Oct 9, 5 AM $ 0.00259
-0.82%
$ 261,055 $ 677,683
Oct 9, 4 AM $ 0.00261
+0.05%
$ 260,136 $ 724,435
Oct 9, 3 AM $ 0.0026
+0.14%
$ 259,598 $ 727,286
Oct 9, 2 AM $ 0.00261
-0.31%
$ 260,619 $ 723,932
Oct 9, 1 AM $ 0.00263
+0.62%
$ 262,585 $ 725,230
Oct 9, 12 AM $ 0.0026
+0.29%
$ 260,412 $ 683,746
Oct 8, 11 PM $ 0.0026
+0.57%
$ 259,589 $ 727,145
Oct 8, 10 PM $ 0.00258
-0.26%
$ 257,596 $ 687,085
Oct 8, 9 PM $ 0.00258
-0.13%
$ 258,308 $ 681,114
Oct 8, 8 PM $ 0.00259
-0.03%
$ 258,696 $ 676,988
Oct 8, 7 PM $ 0.00259
-0.85%
$ 258,663 $ 677,454
Oct 8, 6 PM $ 0.0026
+0.65%
$ 260,390 $ 717,647
Oct 8, 5 PM $ 0.00259
-0.02%
$ 258,584 $ 679,724
Oct 8, 4 PM $ 0.00259
+0.95%
$ 258,975 $ 725,873
Oct 8, 3 PM $ 0.00256
-1.74%
$ 256,315 $ 672,862
Oct 8, 2 PM $ 0.00259
+1.17%
$ 259,218 $ 678,755
Oct 8, 1 PM $ 0.00256
-0.05%
$ 255,752 $ 679,816
Oct 8, 12 PM $ 0.00256
-0.59%
$ 255,952 $ 676,917
Oct 8, 11 AM $ 0.00257
-0.71%
$ 258,571 $ 718,118
Oct 8, 10 AM $ 0.00259
+0.22%
$ 259,015 $ 710,897
Oct 8, 9 AM $ 0.00258
-0.56%
$ 258,773 $ 719,656
Oct 8, 8 AM $ 0.00259
+0.07%
$ 259,206 $ 719,404
Oct 8, 7 AM $ 0.00259
-0.91%
$ 258,864 $ 666,065