VIBE CAT Historical Data

VIBE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00261
-0.21%
$ 261,184 $ 726,767
Oct 8, 5 AM $ 0.00262
-0.20%
$ 261,680 $ 677,783
Oct 8, 4 AM $ 0.00262
+0.61%
$ 262,290 $ 724,694
Oct 8, 3 AM $ 0.00261
-0.25%
$ 260,604 $ 724,672
Oct 8, 2 AM $ 0.00261
+0.91%
$ 261,223 $ 676,276
Oct 8, 1 AM $ 0.00259
-0.17%
$ 258,903 $ 669,888
Oct 8, 12 AM $ 0.00259
-0.92%
$ 259,484 $ 719,495
Oct 7, 11 PM $ 0.00261
+0.41%
$ 261,383 $ 727,145
Oct 7, 10 PM $ 0.0026
-0.19%
$ 260,348 $ 676,642
Oct 7, 9 PM $ 0.00261
-1.45%
$ 260,835 $ 731,517
Oct 7, 8 PM $ 0.00265
-0.70%
$ 264,949 $ 725,786
Oct 7, 7 PM $ 0.00266
-0.24%
$ 266,395 $ 730,825
Oct 7, 6 PM $ 0.00267
+1.17%
$ 266,287 $ 739,081
Oct 7, 5 PM $ 0.00264
-0.86%
$ 263,840 $ 694,387
Oct 7, 4 PM $ 0.00266
+1.07%
$ 266,229 $ 744,219
Oct 7, 3 PM $ 0.00265
-9.33%
$ 264,521 $ 744,379
Oct 7, 2 PM $ 0.00292
+0.47%
$ 291,752 $ 695,338
Oct 7, 1 PM $ 0.0029
+0.92%
$ 290,456 $ 751,585
Oct 7, 12 PM $ 0.00288
-0.30%
$ 287,700 $ 755,248
Oct 7, 11 AM $ 0.0029
+0.53%
$ 289,642 $ 708,749
Oct 7, 10 AM $ 0.00288
+0.42%
$ 288,129 $ 705,984
Oct 7, 9 AM $ 0.00288
+0.56%
$ 287,598 $ 754,830
Oct 7, 8 AM $ 0.00285
-1.43%
$ 285,173 $ 756,067
Oct 7, 7 AM $ 0.00289
-0.47%
$ 289,162 $ 762,011
Oct 7, 6 AM $ 0.00291
+0.38%
$ 291,314 $ 708,855
Oct 7, 5 AM $ 0.0029
+0.70%
$ 290,117 $ 699,571
Oct 7, 4 AM $ 0.00288
+0.49%
$ 288,067 $ 748,751
Oct 7, 3 AM $ 0.00287
-0.81%
$ 286,693 $ 745,313
Oct 7, 2 AM $ 0.00289
+1.60%
$ 288,973 $ 703,573
Oct 7, 1 AM $ 0.00284
+0.25%
$ 284,290 $ 710,578
Oct 7, 12 AM $ 0.00283
-0.49%
$ 283,413 $ 755,214
Oct 6, 11 PM $ 0.00285
-0.86%
$ 284,782 $ 746,435
Oct 6, 10 PM $ 0.00287
+0.46%
$ 287,238 $ 747,283
Oct 6, 9 PM $ 0.00285
-0.45%
$ 285,226 $ 686,838
Oct 6, 8 PM $ 0.00287
+0.80%
$ 287,137 $ 747,604
Oct 6, 7 PM $ 0.00284
+0.24%
$ 284,186 $ 751,090
Oct 6, 6 PM $ 0.00284
-0.81%
$ 283,499 $ 744,790
Oct 6, 5 PM $ 0.00286
+0.92%
$ 285,679 $ 685,652
Oct 6, 4 PM $ 0.00283
+0.19%
$ 283,140 $ 731,406
Oct 6, 3 PM $ 0.00282
+5.38%
$ 282,416 $ 725,448
Oct 6, 2 PM $ 0.00265
+1.31%
$ 265,244 $ 716,112
Oct 6, 1 PM $ 0.00261
-0.59%
$ 261,362 $ 718,961
Oct 6, 12 PM $ 0.00262
+1.25%
$ 262,424 $ 721,135
Oct 6, 11 AM $ 0.00259
-1.90%
$ 259,040 $ 677,755
Oct 6, 10 AM $ 0.00263
+0.52%
$ 263,226 $ 730,840
Oct 6, 9 AM $ 0.00262
-0.51%
$ 261,963 $ 685,380
Oct 6, 8 AM $ 0.00263
+0.10%
$ 263,359 $ 731,306
Oct 6, 7 AM $ 0.00263
+0.80%
$ 263,463 $ 728,670
Oct 6, 6 AM $ 0.00261
+0.60%
$ 261,334 $ 724,863
Oct 6, 5 AM $ 0.00261
-0.30%
$ 260,701 $ 730,742