VIBE CAT Historical Data

VIBE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00262
+0.21%
$ 261,542 $ 739,346
Oct 6, 3 AM $ 0.00261
-0.94%
$ 261,005 $ 739,231
Oct 6, 2 AM $ 0.00263
-0.60%
$ 263,490 $ 731,618
Oct 6, 1 AM $ 0.00265
-0.11%
$ 264,566 $ 737,541
Oct 6, 12 AM $ 0.00265
+1.08%
$ 264,719 $ 729,237
Oct 5, 11 PM $ 0.00261
+0.09%
$ 261,876 $ 727,156
Oct 5, 10 PM $ 0.0026
-0.15%
$ 260,016 $ 680,710
Oct 5, 9 PM $ 0.0026
-0.08%
$ 259,512 $ 726,840
Oct 5, 8 PM $ 0.0026
+0.15%
$ 258,875 $ 669,600
Oct 5, 7 PM $ 0.0026
+0.06%
$ 261,031 $ 701,996
Oct 5, 6 PM $ 0.00261
+0.61%
$ 260,742 $ 707,747
Oct 5, 5 PM $ 0.0026
-0.47%
$ 259,517 $ 660,026
Oct 5, 4 PM $ 0.00261
-0.22%
$ 260,804 $ 717,634
Oct 5, 3 PM $ 0.00261
-1.09%
$ 260,568 $ 724,426
Oct 5, 2 PM $ 0.00264
+0.57%
$ 263,519 $ 730,358
Oct 5, 1 PM $ 0.00262
-0.78%
$ 261,635 $ 728,836
Oct 5, 12 PM $ 0.00263
-0.33%
$ 262,893 $ 680,434
Oct 5, 11 AM $ 0.00264
-0.17%
$ 263,852 $ 673,252
Oct 5, 10 AM $ 0.00264
-0.08%
$ 263,994 $ 678,578
Oct 5, 9 AM $ 0.00264
-0.20%
$ 263,990 $ 732,232
Oct 5, 8 AM $ 0.00264
+1.39%
$ 264,440 $ 736,758
Oct 5, 7 AM $ 0.00261
-0.09%
$ 261,107 $ 736,536
Oct 5, 6 AM $ 0.00261
+0.14%
$ 261,209 $ 740,016
Oct 5, 5 AM $ 0.00261
+0.58%
$ 260,535 $ 737,592
Oct 5, 4 AM $ 0.0026
+1.39%
$ 260,485 $ 731,183
Oct 5, 3 AM $ 0.00258
-1.04%
$ 258,452 $ 672,575
Oct 5, 2 AM $ 0.00261
+1.19%
$ 261,075 $ 728,299
Oct 5, 1 AM $ 0.00258
+0.04%
$ 258,204 $ 686,016
Oct 5, 12 AM $ 0.00258
-0.63%
$ 258,200 $ 696,579
Oct 4, 11 PM $ 0.0026
-0.94%
$ 259,726 $ 709,012
Oct 4, 10 PM $ 0.00262
+0.52%
$ 261,894 $ 704,998
Oct 4, 9 PM $ 0.00261
+0.19%
$ 260,831 $ 753,084
Oct 4, 8 PM $ 0.0026
-1.16%
$ 259,696 $ 566,206
Oct 4, 7 PM $ 0.00263
+0.24%
$ 262,738 $ 766,117
Oct 4, 6 PM $ 0.00262
-0.05%
$ 262,203 $ 756,556
Oct 4, 5 PM $ 0.00262
+0.02%
$ 261,936 $ 710,089
Oct 4, 4 PM $ 0.00262
-0.22%
$ 262,472 $ 745,096
Oct 4, 3 PM $ 0.00264
+0.09%
$ 264,073 $ 736,703
Oct 4, 2 PM $ 0.00263
-0.60%
$ 262,896 $ 737,950
Oct 4, 1 PM $ 0.00265
+0.97%
$ 264,748 $ 731,986
Oct 4, 12 PM $ 0.00263
+0.10%
$ 262,665 $ 732,232
Oct 4, 11 AM $ 0.00262
-1.06%
$ 262,087 $ 690,646
Oct 4, 10 AM $ 0.00265
-5.33%
$ 264,847 $ 737,979
Oct 4, 9 AM $ 0.0028
+0.54%
$ 279,891 $ 735,282
Oct 4, 8 AM $ 0.00278
+0.27%
$ 277,909 $ 729,673
Oct 4, 7 AM $ 0.00278
-0.77%
$ 277,574 $ 733,289
Oct 4, 6 AM $ 0.00279
-0.56%
$ 278,995 $ 729,523
Oct 4, 5 AM $ 0.00281
+0.03%
$ 280,746 $ 730,918
Oct 4, 4 AM $ 0.0028
-0.41%
$ 280,021 $ 722,147
Oct 4, 3 AM $ 0.00281
+0.17%
$ 281,484 $ 732,246