VIBE CAT Historical Data

VIBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00113
+0.35%
$ 113,093 $ 155,721
Mar 2, 12 PM $ 0.00113
+0.00%
$ 112,893 $ 155,318
Mar 2, 11 AM $ 0.00113
+0.00%
$ 112,693 $ 155,745
Mar 2, 10 AM $ 0.00113
-0.18%
$ 112,693 $ 155,609
Mar 2, 9 AM $ 0.00113
-0.35%
$ 112,693 $ 155,436
Mar 2, 8 AM $ 0.00113
+0.18%
$ 112,893 $ 154,679
Mar 2, 7 AM $ 0.00113
-0.27%
$ 112,693 $ 154,416
Mar 2, 6 AM $ 0.00113
+0.00%
$ 112,693 $ 154,380
Mar 2, 5 AM $ 0.00113
+0.00%
$ 112,693 $ 153,897
Mar 2, 4 AM $ 0.00113
+0.00%
$ 112,693 $ 153,787
Mar 2, 3 AM $ 0.00113
-0.09%
$ 112,793 $ 150,870
Mar 2, 2 AM $ 0.00113
+0.18%
$ 112,893 $ 150,837
Mar 2, 1 AM $ 0.00113
-0.35%
$ 112,693 $ 150,679
Mar 2, 12 AM $ 0.00113
+0.35%
$ 113,098 $ 150,865
Mar 1, 11 PM $ 0.00113
-0.09%
$ 112,898 $ 150,389
Mar 1, 10 PM $ 0.00113
-0.35%
$ 112,698 $ 150,535
Mar 1, 9 PM $ 0.00113
-0.09%
$ 112,698 $ 149,922
Mar 1, 8 PM $ 0.00113
-0.18%
$ 112,798 $ 149,283
Mar 1, 7 PM $ 0.00113
-0.18%
$ 112,698 $ 149,599
Mar 1, 6 PM $ 0.00113
-0.09%
$ 112,898 $ 148,965
Mar 1, 5 PM $ 0.00113
-0.09%
$ 112,698 $ 148,527
Mar 1, 4 PM $ 0.00113
+0.18%
$ 112,898 $ 147,958
Mar 1, 3 PM $ 0.00113
+0.00%
$ 112,698 $ 148,125
Mar 1, 2 PM $ 0.00113
-0.09%
$ 112,698 $ 147,848
Mar 1, 1 PM $ 0.00113
+0.18%
$ 113,098 $ 148,267
Mar 1, 12 PM $ 0.00113
-0.09%
$ 112,698 $ 148,695
Mar 1, 11 AM $ 0.00113
+0.00%
$ 112,698 $ 147,889
Mar 1, 10 AM $ 0.00113
+0.00%
$ 113,098 $ 147,839
Mar 1, 9 AM $ 0.00113
-0.27%
$ 112,698 $ 148,243
Mar 1, 8 AM $ 0.00113
+0.35%
$ 113,098 $ 148,838
Mar 1, 7 AM $ 0.00113
-0.27%
$ 112,698 $ 149,450
Mar 1, 6 AM $ 0.00113
+0.09%
$ 112,998 $ 149,514
Mar 1, 5 AM $ 0.00113
-0.18%
$ 112,898 $ 149,257
Mar 1, 4 AM $ 0.00113
-0.18%
$ 113,098 $ 149,315
Mar 1, 3 AM $ 0.00113
+0.00%
$ 113,298 $ 147,925
Mar 1, 2 AM $ 0.00113
+0.18%
$ 113,498 $ 147,908
Mar 1, 1 AM $ 0.00113
-0.09%
$ 113,298 $ 148,284
Mar 1, 12 AM $ 0.00113
+0.09%
$ 113,398 $ 148,342
Feb 28, 11 PM $ 0.00113
-0.26%
$ 113,298 $ 147,883
Feb 28, 10 PM $ 0.00114
+0.09%
$ 113,598 $ 148,737
Feb 28, 9 PM $ 0.00113
+0.00%
$ 113,498 $ 149,154
Feb 28, 8 PM $ 0.00113
-0.09%
$ 113,498 $ 148,838
Feb 28, 7 PM $ 0.00113
-0.09%
$ 113,398 $ 148,225
Feb 28, 6 PM $ 0.00113
-0.26%
$ 113,298 $ 147,851
Feb 28, 5 PM $ 0.00113
-0.18%
$ 113,298 $ 147,899
Feb 28, 4 PM $ 0.00113
-0.18%
$ 113,298 $ 147,735
Feb 28, 3 PM $ 0.00113
-0.35%
$ 113,298 $ 147,835
Feb 28, 2 PM $ 0.00114
+0.18%
$ 113,698 $ 147,799
Feb 28, 1 PM $ 0.00113
+0.00%
$ 113,398 $ 147,179
Feb 28, 12 PM $ 0.00113
+0.00%
$ 113,298 $ 148,067