VIBE CAT Historical Data

VIBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.00113
+0.35%
$113,093 $155,721
Mar 2, 12 PM $0.00113
+0.00%
$112,893 $155,318
Mar 2, 11 AM $0.00113
+0.00%
$112,693 $155,745
Mar 2, 10 AM $0.00113
-0.18%
$112,693 $155,609
Mar 2, 9 AM $0.00113
-0.35%
$112,693 $155,436
Mar 2, 8 AM $0.00113
+0.18%
$112,893 $154,679
Mar 2, 7 AM $0.00113
-0.27%
$112,693 $154,416
Mar 2, 6 AM $0.00113
+0.00%
$112,693 $154,380
Mar 2, 5 AM $0.00113
+0.00%
$112,693 $153,897
Mar 2, 4 AM $0.00113
+0.00%
$112,693 $153,787
Mar 2, 3 AM $0.00113
-0.09%
$112,793 $150,870
Mar 2, 2 AM $0.00113
+0.18%
$112,893 $150,837
Mar 2, 1 AM $0.00113
-0.35%
$112,693 $150,679
Mar 2, 12 AM $0.00113
+0.35%
$113,098 $150,865
Mar 1, 11 PM $0.00113
-0.09%
$112,898 $150,389
Mar 1, 10 PM $0.00113
-0.35%
$112,698 $150,535
Mar 1, 9 PM $0.00113
-0.09%
$112,698 $149,922
Mar 1, 8 PM $0.00113
-0.18%
$112,798 $149,283
Mar 1, 7 PM $0.00113
-0.18%
$112,698 $149,599
Mar 1, 6 PM $0.00113
-0.09%
$112,898 $148,965
Mar 1, 5 PM $0.00113
-0.09%
$112,698 $148,527
Mar 1, 4 PM $0.00113
+0.18%
$112,898 $147,958
Mar 1, 3 PM $0.00113
+0.00%
$112,698 $148,125
Mar 1, 2 PM $0.00113
-0.09%
$112,698 $147,848
Mar 1, 1 PM $0.00113
+0.18%
$113,098 $148,267
Mar 1, 12 PM $0.00113
-0.09%
$112,698 $148,695
Mar 1, 11 AM $0.00113
+0.00%
$112,698 $147,889
Mar 1, 10 AM $0.00113
+0.00%
$113,098 $147,839
Mar 1, 9 AM $0.00113
-0.27%
$112,698 $148,243
Mar 1, 8 AM $0.00113
+0.35%
$113,098 $148,838
Mar 1, 7 AM $0.00113
-0.27%
$112,698 $149,450
Mar 1, 6 AM $0.00113
+0.09%
$112,998 $149,514
Mar 1, 5 AM $0.00113
-0.18%
$112,898 $149,257
Mar 1, 4 AM $0.00113
-0.18%
$113,098 $149,315
Mar 1, 3 AM $0.00113
+0.00%
$113,298 $147,925
Mar 1, 2 AM $0.00113
+0.18%
$113,498 $147,908
Mar 1, 1 AM $0.00113
-0.09%
$113,298 $148,284
Mar 1, 12 AM $0.00113
+0.09%
$113,398 $148,342
Feb 28, 11 PM $0.00113
-0.26%
$113,298 $147,883
Feb 28, 10 PM $0.00114
+0.09%
$113,598 $148,737
Feb 28, 9 PM $0.00113
+0.00%
$113,498 $149,154
Feb 28, 8 PM $0.00113
-0.09%
$113,498 $148,838
Feb 28, 7 PM $0.00113
-0.09%
$113,398 $148,225
Feb 28, 6 PM $0.00113
-0.26%
$113,298 $147,851
Feb 28, 5 PM $0.00113
-0.18%
$113,298 $147,899
Feb 28, 4 PM $0.00113
-0.18%
$113,298 $147,735
Feb 28, 3 PM $0.00113
-0.35%
$113,298 $147,835
Feb 28, 2 PM $0.00114
+0.18%
$113,698 $147,799
Feb 28, 1 PM $0.00113
+0.00%
$113,398 $147,179
Feb 28, 12 PM $0.00113
+0.00%
$113,298 $148,067