VIBE CAT Historical Data

VIBE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00281
-1.47%
$ 280,778 $ 729,910
Oct 4, 1 AM $ 0.00285
-0.26%
$ 284,989 $ 676,152
Oct 4, 12 AM $ 0.00285
+0.41%
$ 285,007 $ 716,714
Oct 3, 11 PM $ 0.00283
-1.33%
$ 283,103 $ 708,741
Oct 3, 10 PM $ 0.00286
+1.23%
$ 285,961 $ 710,753
Oct 3, 9 PM $ 0.00283
-0.26%
$ 283,040 $ 666,140
Oct 3, 8 PM $ 0.00284
+1.60%
$ 284,125 $ 707,551
Oct 3, 7 PM $ 0.0028
+0.11%
$ 280,426 $ 716,221
Oct 3, 6 PM $ 0.0028
-0.61%
$ 280,202 $ 726,134
Oct 3, 5 PM $ 0.00282
+0.27%
$ 282,624 $ 723,297
Oct 3, 4 PM $ 0.00281
-0.17%
$ 280,503 $ 730,215
Oct 3, 3 PM $ 0.00282
-0.98%
$ 281,697 $ 742,452
Oct 3, 2 PM $ 0.00285
-0.38%
$ 285,279 $ 731,046
Oct 3, 1 PM $ 0.00286
+0.25%
$ 286,375 $ 688,436
Oct 3, 12 PM $ 0.00286
+0.91%
$ 286,274 $ 687,569
Oct 3, 11 AM $ 0.00284
+3.45%
$ 283,749 $ 728,311
Oct 3, 10 AM $ 0.00275
+0.54%
$ 274,878 $ 726,559
Oct 3, 9 AM $ 0.00274
+5.23%
$ 273,993 $ 724,956
Oct 3, 8 AM $ 0.0026
-0.05%
$ 260,453 $ 733,702
Oct 3, 7 AM $ 0.0026
-0.69%
$ 260,359 $ 734,149
Oct 3, 6 AM $ 0.00262
-0.11%
$ 261,864 $ 732,445
Oct 3, 5 AM $ 0.00262
+0.86%
$ 263,059 $ 732,719
Oct 3, 4 AM $ 0.0026
-1.38%
$ 259,595 $ 697,043
Oct 3, 3 AM $ 0.00264
+0.13%
$ 263,719 $ 707,560
Oct 3, 2 AM $ 0.00263
+0.76%
$ 263,475 $ 707,114
Oct 3, 1 AM $ 0.00262
+0.04%
$ 261,499 $ 714,168
Oct 3, 12 AM $ 0.00262
+0.27%
$ 261,789 $ 719,333
Oct 2, 11 PM $ 0.0026
-0.82%
$ 259,901 $ 724,342
Oct 2, 10 PM $ 0.00262
+0.15%
$ 262,060 $ 725,265
Oct 2, 9 PM $ 0.00262
+0.35%
$ 261,680 $ 721,970
Oct 2, 8 PM $ 0.00261
-0.17%
$ 260,704 $ 731,131
Oct 2, 7 PM $ 0.00261
+0.33%
$ 261,396 $ 717,393
Oct 2, 6 PM $ 0.00261
-0.50%
$ 260,551 $ 716,936
Oct 2, 5 PM $ 0.00262
+0.11%
$ 262,266 $ 719,075
Oct 2, 4 PM $ 0.00262
-0.34%
$ 262,290 $ 726,223
Oct 2, 3 PM $ 0.00263
+1.11%
$ 262,954 $ 725,891
Oct 2, 2 PM $ 0.0026
-1.17%
$ 260,476 $ 733,873
Oct 2, 1 PM $ 0.00263
+0.84%
$ 263,172 $ 736,919
Oct 2, 12 PM $ 0.0026
-0.93%
$ 259,957 $ 735,314
Oct 2, 11 AM $ 0.00263
-0.23%
$ 263,119 $ 742,077
Oct 2, 10 AM $ 0.00263
-0.21%
$ 262,931 $ 741,704
Oct 2, 9 AM $ 0.00263
-0.37%
$ 262,947 $ 741,430
Oct 2, 8 AM $ 0.00264
+0.29%
$ 264,764 $ 728,405
Oct 2, 7 AM $ 0.00265
-0.86%
$ 264,812 $ 723,003
Oct 2, 6 AM $ 0.00267
+0.51%
$ 266,944 $ 725,857
Oct 2, 5 AM $ 0.00266
+0.63%
$ 265,665 $ 725,551
Oct 2, 4 AM $ 0.00265
+1.33%
$ 264,639 $ 732,213
Oct 2, 3 AM $ 0.0026
+0.34%
$ 260,306 $ 725,618
Oct 2, 2 AM $ 0.00259
-4.01%
$ 259,026 $ 720,616
Oct 2, 1 AM $ 0.0027
-5.42%
$ 269,563 $ 761,342