VIBE CAT Historical Data

VIBE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00285
+0.86%
$ 285,304 $ 759,655
Oct 1, 11 PM $ 0.00283
-0.07%
$ 282,929 $ 756,259
Oct 1, 10 PM $ 0.00283
-0.68%
$ 282,724 $ 752,129
Oct 1, 9 PM $ 0.00285
-1.55%
$ 285,196 $ 756,594
Oct 1, 8 PM $ 0.0029
+0.92%
$ 289,512 $ 747,005
Oct 1, 7 PM $ 0.00287
+0.19%
$ 287,115 $ 752,428
Oct 1, 6 PM $ 0.00287
-1.20%
$ 286,564 $ 748,039
Oct 1, 5 PM $ 0.0029
+7.73%
$ 290,128 $ 737,834
Oct 1, 4 PM $ 0.0027
+1.57%
$ 269,497 $ 686,432
Oct 1, 3 PM $ 0.00266
-1.43%
$ 267,616 $ 718,446
Oct 1, 2 PM $ 0.00271
-2.80%
$ 270,957 $ 723,147
Oct 1, 1 PM $ 0.00279
+0.64%
$ 279,349 $ 721,636
Oct 1, 12 PM $ 0.00278
+0.32%
$ 278,429 $ 672,708
Oct 1, 11 AM $ 0.00278
-0.51%
$ 277,547 $ 669,926
Oct 1, 10 AM $ 0.0028
+0.53%
$ 280,382 $ 719,063
Oct 1, 9 AM $ 0.0028
+0.03%
$ 280,293 $ 673,850
Oct 1, 8 AM $ 0.0028
+1.62%
$ 280,534 $ 732,707
Oct 1, 7 AM $ 0.00276
-0.08%
$ 275,939 $ 689,912
Oct 1, 6 AM $ 0.00276
-0.47%
$ 276,218 $ 683,617
Oct 1, 5 AM $ 0.00278
+0.59%
$ 277,582 $ 685,094
Oct 1, 4 AM $ 0.00276
-0.59%
$ 275,995 $ 684,003
Oct 1, 3 AM $ 0.00277
-0.09%
$ 277,319 $ 687,209
Oct 1, 2 AM $ 0.00278
+0.45%
$ 277,501 $ 680,133
Oct 1, 1 AM $ 0.00276
-1.75%
$ 276,241 $ 688,405
Oct 1, 12 AM $ 0.0028
-0.42%
$ 280,263 $ 677,731
Download