VIBE CAT Historical Data

VIBE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00113
-0.18%
$ 113,398 $ 148,185
Feb 28, 10 AM $ 0.00113
-0.35%
$ 113,298 $ 147,812
Feb 28, 9 AM $ 0.00113
+0.18%
$ 113,498 $ 148,311
Feb 28, 8 AM $ 0.00114
+0.09%
$ 113,598 $ 148,437
Feb 28, 7 AM $ 0.00114
+0.18%
$ 113,598 $ 147,820
Feb 28, 6 AM $ 0.00113
+0.00%
$ 113,498 $ 147,101
Feb 28, 5 AM $ 0.00114
+0.18%
$ 113,598 $ 148,596
Feb 28, 4 AM $ 0.00113
-0.35%
$ 113,298 $ 149,588
Feb 28, 3 AM $ 0.00113
+0.00%
$ 113,398 $ 151,136
Feb 28, 2 AM $ 0.00113
-0.35%
$ 113,298 $ 151,071
Feb 28, 1 AM $ 0.00113
-0.09%
$ 113,298 $ 151,304
Feb 28, 12 AM $ 0.00113
+0.00%
$ 113,398 $ 151,643
Feb 27, 11 PM $ 0.00114
+0.00%
$ 113,698 $ 151,336
Feb 27, 10 PM $ 0.00113
-0.18%
$ 113,298 $ 150,989
Feb 27, 9 PM $ 0.00113
+0.09%
$ 113,398 $ 151,520
Feb 27, 8 PM $ 0.00113
-0.18%
$ 113,298 $ 152,073
Feb 27, 7 PM $ 0.00113
+0.18%
$ 113,498 $ 153,003
Feb 27, 6 PM $ 0.00113
-0.35%
$ 113,298 $ 153,755
Feb 27, 5 PM $ 0.00114
+0.26%
$ 113,698 $ 153,711
Feb 27, 4 PM $ 0.00113
+0.09%
$ 113,398 $ 154,606
Feb 27, 3 PM $ 0.00113
-0.18%
$ 113,298 $ 154,705
Feb 27, 2 PM $ 0.00113
+0.18%
$ 113,498 $ 154,505
Feb 27, 1 PM $ 0.00113
-0.18%
$ 113,498 $ 154,999
Feb 27, 12 PM $ 0.00113
+0.00%
$ 113,298 $ 153,688
Feb 27, 11 AM $ 0.00113
-0.09%
$ 113,298 $ 153,541
Feb 27, 10 AM $ 0.00113
-0.09%
$ 113,498 $ 154,494
Feb 27, 9 AM $ 0.00113
-0.18%
$ 113,298 $ 154,727
Feb 27, 8 AM $ 0.00113
+0.18%
$ 113,498 $ 154,172
Feb 27, 7 AM $ 0.00113
-0.09%
$ 113,298 $ 155,848
Feb 27, 6 AM $ 0.00113
+0.00%
$ 113,298 $ 157,903
Feb 27, 5 AM $ 0.00113
-0.09%
$ 113,498 $ 157,557
Feb 27, 4 AM $ 0.00113
+0.00%
$ 113,498 $ 156,197
Feb 27, 3 AM $ 0.00113
+0.00%
$ 113,298 $ 159,636
Feb 27, 2 AM $ 0.00113
-0.18%
$ 113,298 $ 159,186
Feb 27, 1 AM $ 0.00113
+0.09%
$ 113,398 $ 159,017
Feb 27, 12 AM $ 0.00113
+0.18%
$ 113,498 $ 158,778
Feb 26, 11 PM $ 0.00113
-0.09%
$ 113,498 $ 158,680
Feb 26, 10 PM $ 0.00114
+0.26%
$ 113,598 $ 158,891
Feb 26, 9 PM $ 0.00113
+0.00%
$ 113,298 $ 158,850
Feb 26, 8 PM $ 0.00114
+0.09%
$ 113,598 $ 159,099
Feb 26, 7 PM $ 0.00114
+0.00%
$ 113,598 $ 158,953
Feb 26, 6 PM $ 0.00114
+0.09%
$ 113,598 $ 158,147
Feb 26, 5 PM $ 0.00113
+0.00%
$ 113,298 $ 158,535
Feb 26, 4 PM $ 0.00114
-0.09%
$ 113,598 $ 158,442
Feb 26, 3 PM $ 0.00114
+0.35%
$ 113,698 $ 158,578
Feb 26, 2 PM $ 0.00114
+0.00%
$ 113,698 $ 158,313
Feb 26, 1 PM $ 0.00113
+0.00%
$ 113,398 $ 157,739
Feb 26, 12 PM $ 0.00113
+0.00%
$ 113,298 $ 158,391
Feb 26, 11 AM $ 0.00113
-0.09%
$ 113,298 $ 158,648
Feb 26, 10 AM $ 0.00113
+0.00%
$ 113,498 $ 157,696