VIBE CAT Historical Data

VIBE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.00113
-0.18%
$113,398 $148,185
Feb 28, 10 AM $0.00113
-0.35%
$113,298 $147,812
Feb 28, 9 AM $0.00113
+0.18%
$113,498 $148,311
Feb 28, 8 AM $0.00114
+0.09%
$113,598 $148,437
Feb 28, 7 AM $0.00114
+0.18%
$113,598 $147,820
Feb 28, 6 AM $0.00113
+0.00%
$113,498 $147,101
Feb 28, 5 AM $0.00114
+0.18%
$113,598 $148,596
Feb 28, 4 AM $0.00113
-0.35%
$113,298 $149,588
Feb 28, 3 AM $0.00113
+0.00%
$113,398 $151,136
Feb 28, 2 AM $0.00113
-0.35%
$113,298 $151,071
Feb 28, 1 AM $0.00113
-0.09%
$113,298 $151,304
Feb 28, 12 AM $0.00113
+0.00%
$113,398 $151,643
Feb 27, 11 PM $0.00114
+0.00%
$113,698 $151,336
Feb 27, 10 PM $0.00113
-0.18%
$113,298 $150,989
Feb 27, 9 PM $0.00113
+0.09%
$113,398 $151,520
Feb 27, 8 PM $0.00113
-0.18%
$113,298 $152,073
Feb 27, 7 PM $0.00113
+0.18%
$113,498 $153,003
Feb 27, 6 PM $0.00113
-0.35%
$113,298 $153,755
Feb 27, 5 PM $0.00114
+0.26%
$113,698 $153,711
Feb 27, 4 PM $0.00113
+0.09%
$113,398 $154,606
Feb 27, 3 PM $0.00113
-0.18%
$113,298 $154,705
Feb 27, 2 PM $0.00113
+0.18%
$113,498 $154,505
Feb 27, 1 PM $0.00113
-0.18%
$113,498 $154,999
Feb 27, 12 PM $0.00113
+0.00%
$113,298 $153,688
Feb 27, 11 AM $0.00113
-0.09%
$113,298 $153,541
Feb 27, 10 AM $0.00113
-0.09%
$113,498 $154,494
Feb 27, 9 AM $0.00113
-0.18%
$113,298 $154,727
Feb 27, 8 AM $0.00113
+0.18%
$113,498 $154,172
Feb 27, 7 AM $0.00113
-0.09%
$113,298 $155,848
Feb 27, 6 AM $0.00113
+0.00%
$113,298 $157,903
Feb 27, 5 AM $0.00113
-0.09%
$113,498 $157,557
Feb 27, 4 AM $0.00113
+0.00%
$113,498 $156,197
Feb 27, 3 AM $0.00113
+0.00%
$113,298 $159,636
Feb 27, 2 AM $0.00113
-0.18%
$113,298 $159,186
Feb 27, 1 AM $0.00113
+0.09%
$113,398 $159,017
Feb 27, 12 AM $0.00113
+0.18%
$113,498 $158,778
Feb 26, 11 PM $0.00113
-0.09%
$113,498 $158,680
Feb 26, 10 PM $0.00114
+0.26%
$113,598 $158,891
Feb 26, 9 PM $0.00113
+0.00%
$113,298 $158,850
Feb 26, 8 PM $0.00114
+0.09%
$113,598 $159,099
Feb 26, 7 PM $0.00114
+0.00%
$113,598 $158,953
Feb 26, 6 PM $0.00114
+0.09%
$113,598 $158,147
Feb 26, 5 PM $0.00113
+0.00%
$113,298 $158,535
Feb 26, 4 PM $0.00114
-0.09%
$113,598 $158,442
Feb 26, 3 PM $0.00114
+0.35%
$113,698 $158,578
Feb 26, 2 PM $0.00114
+0.00%
$113,698 $158,313
Feb 26, 1 PM $0.00113
+0.00%
$113,398 $157,739
Feb 26, 12 PM $0.00113
+0.00%
$113,298 $158,391
Feb 26, 11 AM $0.00113
-0.09%
$113,298 $158,648
Feb 26, 10 AM $0.00113
+0.00%
$113,498 $157,696