VIBE CAT Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.00111
-0.09%
$111,498 $144,980
Mar 17, 5 AM $0.00111
+0.00%
$111,498 $147,231
Mar 17, 4 AM $0.00112
+0.09%
$111,598 $146,945
Mar 17, 3 AM $0.00111
-0.09%
$111,498 $147,360
Mar 17, 2 AM $0.00112
+0.09%
$111,598 $147,456
Mar 17, 1 AM $0.00111
+0.00%
$111,498 $147,037
Mar 17, 12 AM $0.00111
+0.00%
$111,493 $148,312
Mar 16, 11 PM $0.00112
+0.09%
$111,593 $148,984
Mar 16, 10 PM $0.00112
+0.09%
$111,593 $148,131
Mar 16, 9 PM $0.00111
+0.00%
$111,493 $148,286
Mar 16, 8 PM $0.00112
+0.00%
$111,593 $148,121
Mar 16, 7 PM $0.00111
+0.00%
$111,493 $148,311
Mar 16, 6 PM $0.00112
+0.00%
$111,593 $148,725
Mar 16, 5 PM $0.00111
-0.09%
$111,493 $150,025
Mar 16, 4 PM $0.00111
-0.09%
$111,493 $150,038
Mar 16, 3 PM $0.00111
-0.09%
$111,493 $149,413
Mar 16, 2 PM $0.00112
+0.09%
$111,593 $149,485
Mar 16, 1 PM $0.00111
+0.00%
$111,493 $149,345
Mar 16, 12 PM $0.00111
-0.09%
$111,493 $148,991
Mar 16, 11 AM $0.00111
-0.09%
$111,493 $148,801
Mar 16, 10 AM $0.00111
+0.00%
$111,493 $148,962
Mar 16, 9 AM $0.00111
+0.00%
$111,493 $149,737
Mar 16, 8 AM $0.00111
-0.09%
$111,493 $149,992
Mar 16, 7 AM $0.00111
+0.00%
$111,493 $149,639
Mar 16, 6 AM $0.00111
+0.00%
$111,493 $150,793
Mar 16, 5 AM $0.00111
+0.00%
$111,493 $151,643
Mar 16, 4 AM $0.00112
+0.09%
$111,593 $151,921
Mar 16, 3 AM $0.00111
+0.00%
$111,493 $151,825
Mar 16, 2 AM $0.00111
-0.09%
$111,493 $151,484
Mar 16, 1 AM $0.00111
+0.00%
$111,493 $151,969
Mar 16, 12 AM $0.00111
-0.09%
$111,493 $150,799
Mar 15, 11 PM $0.00112
+0.09%
$111,593 $151,169
Mar 15, 10 PM $0.00111
-0.09%
$111,493 $151,937
Mar 15, 9 PM $0.00111
+0.00%
$111,493 $151,367
Mar 15, 8 PM $0.00111
+0.00%
$111,493 $151,906
Mar 15, 7 PM $0.00112
+0.09%
$111,593 $151,111
Mar 15, 6 PM $0.00111
-0.09%
$111,493 $150,634
Mar 15, 5 PM $0.00111
+0.00%
$111,493 $150,548
Mar 15, 4 PM $0.00111
+0.00%
$111,493 $150,607
Mar 15, 3 PM $0.00111
-0.09%
$111,493 $149,961
Mar 15, 2 PM $0.00112
+0.09%
$111,593 $149,363
Mar 15, 1 PM $0.00111
-0.18%
$111,493 $150,067
Mar 15, 12 PM $0.00111
-0.18%
$111,493 $149,724
Mar 15, 11 AM $0.00112
-0.18%
$111,593 $149,425
Mar 15, 10 AM $0.00112
+0.18%
$111,693 $148,525
Mar 15, 9 AM $0.00111
+0.00%
$111,493 $148,668
Mar 15, 8 AM $0.00112
+0.18%
$111,693 $148,985
Mar 15, 7 AM $0.00111
-0.27%
$111,493 $148,559
Mar 15, 6 AM $0.00112
+0.09%
$111,693 $147,498
Mar 15, 5 AM $0.00111
-0.18%
$111,493 $146,960
Download