BDID Historical Data

BDID
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000231
-15.27%
$ -- $ 1,852
Aug 2025 $ 0.000308
+11.76%
$ -- $ 90
Jul 2025 $ 0.000207
+31.73%
$ -- $ 501,770
Jun 2025 $ 0.000157
-15.59%
$ 74,182 $ 1.25 million
May 2025 $ 0.00016
+28.36%
$ 87,031 $ 1.27 million
Apr 2025 $ 0.000125
-1.02%
$ 58,812 $ 887,719
Mar 2025 $ 0.000126
-29.11%
$ 59,489 $ 1.11 million
Feb 2025 $ 0.000178
-21.99%
$ 84,069 $ 1.3 million
Jan 2025 $ 0.000225
-20.93%
$ 107,846 $ 1.75 million
Dec 2024 $ 0.000287
-27.86%
$ 134,191 $ 1.93 million
Nov 2024 $ 0.000378
+30.90%
$ 184,959 $ 1.58 million
Oct 2024 $ 0.000306
-18.55%
$ 131,001 $ 1.34 million
Sep 2024 $ 0.000371
+20.13%
$ 168,439 $ 1.2 million
Aug 2024 $ 0.00031
-27.58%
$ 140,509 $ 1.41 million
Jul 2024 $ 0.000486
-3.54%
$ 220,549 $ 1.7 million
Jun 2024 $ 0.000502
-21.06%
$ 227,417 $ 1.31 million
May 2024 $ 0.000631
-0.56%
$ 286,161 $ 1.14 million
Apr 2024 $ 0.000635
-27.04%
$ 287,882 $ 1.44 million
Mar 2024 $ 0.000871
-44.88%
$ 395,012 $ 2.01 million
Feb 2024 $ 0.00159
-14.38%
$ 719,066 $ 1.56 million
Jan 2024 $ 0.00185
-67.34%
$ 836,928 $ 3.41 million
Dec 2023 $ 0.00566
-89.76%
$ 2.56 million $ 28.26 million
Download