BDID Historical Data

BDID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0012
-8.53%
$ 543,782 $ 64,812
Mar 3, 2024 $ 0.00131
-1.25%
$ 593,595 $ 71,414
Mar 2, 2024 $ 0.00132
-16.25%
$ 600,710 $ 59,981
Mar 1, 2024 $ 0.00159
+0.35%
$ 719,119 $ 62,041
Feb 29, 2024 $ 0.00159
-0.66%
$ 719,066 $ 58,678
Feb 28, 2024 $ 0.0016
+14.08%
$ 723,622 $ 76,451
Feb 27, 2024 $ 0.0014
+1.82%
$ 634,523 $ 76,686
Feb 26, 2024 $ 0.00137
-8.35%
$ 623,120 $ 60,842
Feb 25, 2024 $ 0.0015
+3.87%
$ 679,927 $ 58,233
Feb 24, 2024 $ 0.00144
+17.12%
$ 654,221 $ 54,682
Feb 23, 2024 $ 0.00124
-2.51%
$ 560,126 $ 58,482
Feb 22, 2024 $ 0.00127
-15.76%
$ 574,594 $ 58,316
Feb 21, 2024 $ 0.0015
+0.17%
$ 681,979 $ 52,869
Feb 20, 2024 $ 0.0015
-0.87%
$ 682,155 $ 54,402
Feb 19, 2024 $ 0.00151
+6.83%
$ 686,653 $ 60,356
Feb 18, 2024 $ 0.00142
-0.90%
$ 642,541 $ 55,139
Feb 17, 2024 $ 0.00143
-1.03%
$ 648,456 $ 51,921
Feb 16, 2024 $ 0.00144
-2.08%
$ 653,989 $ 50,850
Feb 15, 2024 $ 0.00148
+1.99%
$ 669,278 $ 49,457
Feb 14, 2024 $ 0.00145
-1.22%
$ 656,356 $ 55,000
Feb 13, 2024 $ 0.00147
-2.95%
$ 666,377 $ 47,801
Feb 12, 2024 $ 0.00151
+18.47%
$ 686,292 $ 49,857
Feb 11, 2024 $ 0.00128
-4.75%
$ 580,241 $ 49,053
Feb 10, 2024 $ 0.00134
-4.87%
$ 606,505 $ 48,820
Feb 9, 2024 $ 0.0014
-0.42%
$ 636,537 $ 48,918
Feb 8, 2024 $ 0.00141
-2.66%
$ 640,636 $ 45,312
Feb 7, 2024 $ 0.00145
+1.67%
$ 657,330 $ 44,629
Feb 6, 2024 $ 0.00142
+4.27%
$ 645,652 $ 48,943
Feb 5, 2024 $ 0.00137
-3.56%
$ 620,225 $ 43,402
Feb 4, 2024 $ 0.00142
-7.37%
$ 643,509 $ 54,922
Feb 3, 2024 $ 0.00153
-7.04%
$ 694,283 $ 47,608
Feb 2, 2024 $ 0.00164
+1.08%
$ 745,809 $ 44,485
Feb 1, 2024 $ 0.00163
-12.17%
$ 737,582 $ 49,801
Jan 31, 2024 $ 0.00185
-3.53%
$ 836,928 $ 46,881
Jan 30, 2024 $ 0.00191
-1.02%
$ 867,761 $ 43,070
Jan 29, 2024 $ 0.00193
+4.59%
$ 876,027 $ 44,311
Jan 28, 2024 $ 0.00185
+15.23%
$ 837,817 $ 47,137
Jan 27, 2024 $ 0.0016
-3.00%
$ 725,836 $ 44,566
Jan 26, 2024 $ 0.00165
+0.65%
$ 748,134 $ 48,437
Jan 25, 2024 $ 0.00164
-7.02%
$ 742,559 $ 42,894
Jan 24, 2024 $ 0.00176
+3.11%
$ 799,429 $ 62,571
Jan 23, 2024 $ 0.00171
+4.72%
$ 773,727 $ 52,032
Jan 22, 2024 $ 0.00163
-32.06%
$ 738,636 $ 116,897
Jan 21, 2024 $ 0.0024
+2.69%
$ 1.09 million $ 52,894
Jan 20, 2024 $ 0.00234
-6.03%
$ 1.06 million $ 51,163
Jan 19, 2024 $ 0.00248
-4.62%
$ 1.12 million $ 90,186
Jan 18, 2024 $ 0.00258
-14.55%
$ 1.17 million $ 89,297
Jan 17, 2024 $ 0.00303
-7.02%
$ 1.37 million $ 84,482
Jan 16, 2024 $ 0.0033
+0.98%
$ 1.5 million $ 112,095
Jan 15, 2024 $ 0.00327
-1.24%
$ 1.48 million $ 73,234