BDID Historical Data

BDID Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00333
-8.22%
$ 1.51 million $ 65,728
Jan 13, 2024 $ 0.00362
+0.37%
$ 1.64 million $ 66,567
Jan 12, 2024 $ 0.00359
-18.36%
$ 1.63 million $ 159,682
Jan 11, 2024 $ 0.00441
+16.49%
$ 2 million $ 123,253
Jan 10, 2024 $ 0.00379
+26.73%
$ 1.72 million $ 116,133
Jan 9, 2024 $ 0.00301
-5.75%
$ 1.36 million $ 73,652
Jan 8, 2024 $ 0.0032
-25.46%
$ 1.45 million $ 163,301
Jan 7, 2024 $ 0.00428
-0.08%
$ 1.94 million $ 141,787
Jan 6, 2024 $ 0.00431
+10.72%
$ 1.96 million $ 344,188
Jan 5, 2024 $ 0.0039
-11.12%
$ 1.77 million $ 150,346
Jan 4, 2024 $ 0.00439
-16.89%
$ 1.99 million $ 139,677
Jan 3, 2024 $ 0.00533
-13.31%
$ 2.42 million $ 276,031
Jan 2, 2024 $ 0.00615
+4.95%
$ 2.79 million $ 275,358
Jan 1, 2024 $ 0.00586
+3.67%
$ 2.66 million $ 216,053
Dec 31, 2023 $ 0.00566
-22.24%
$ 2.56 million $ 277,881
Dec 30, 2023 $ 0.00728
-1.17%
$ 3.3 million $ 240,904
Dec 29, 2023 $ 0.00736
+0.20%
$ 3.34 million $ 542,806
Dec 28, 2023 $ 0.00735
-54.69%
$ 3.33 million $ 2.04 million
Dec 27, 2023 $ 0.0162
+2.27%
$ 7.36 million $ 836,346
Dec 26, 2023 $ 0.0158
-15.89%
$ 7.15 million $ 895,950
Dec 25, 2023 $ 0.0187
+13.88%
$ 8.5 million $ 811,311
Dec 24, 2023 $ 0.017
-11.27%
$ 7.71 million $ 2.17 million
Dec 23, 2023 $ 0.0192
+8.41%
$ 8.69 million $ 1.67 million
Dec 22, 2023 $ 0.0177
+11.22%
$ 8.32 million $ 4.09 million
Dec 21, 2023 $ 0.015
-58.73%
$ 7.05 million $ 9.73 million
Dec 20, 2023 $ 0.0363
-34.33%
$ 17.09 million $ 4.96 million
Download