BDID Historical Data

BDID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000246
-13.96%
$ 115,978 $ 63,551
Dec 28, 2024 $ 0.000288
+1.60%
$ 135,494 $ 60,127
Dec 27, 2024 $ 0.000283
+1.06%
$ 133,523 $ 57,219
Dec 26, 2024 $ 0.00028
+1.46%
$ 131,982 $ 62,575
Dec 25, 2024 $ 0.000276
-12.65%
$ 130,080 $ 63,586
Dec 24, 2024 $ 0.000316
+15.91%
$ 148,999 $ 60,394
Dec 23, 2024 $ 0.000273
+4.33%
$ 128,608 $ 60,595
Dec 22, 2024 $ 0.000261
-8.50%
$ 123,182 $ 56,947
Dec 21, 2024 $ 0.000286
-15.04%
$ 134,881 $ 61,462
Dec 20, 2024 $ 0.000336
+1.31%
$ 158,541 $ 63,891
Dec 19, 2024 $ 0.000333
+8.52%
$ 156,931 $ 58,739
Dec 18, 2024 $ 0.000306
-7.32%
$ 144,160 $ 65,356
Dec 17, 2024 $ 0.000329
-2.79%
$ 155,252 $ 63,695
Dec 16, 2024 $ 0.000339
+1.01%
$ 159,752 $ 69,229
Dec 15, 2024 $ 0.000336
-11.48%
$ 158,482 $ 68,912
Dec 14, 2024 $ 0.000334
-16.21%
$ 157,406 $ 71,683
Dec 13, 2024 $ 0.000399
+14.34%
$ 188,138 $ 65,687
Dec 12, 2024 $ 0.000402
+15.92%
$ 189,551 $ 68,603
Dec 11, 2024 $ 0.0004
+20.61%
$ 188,574 $ 64,745
Dec 10, 2024 $ 0.000332
-0.49%
$ 156,256 $ 60,394
Dec 9, 2024 $ 0.000333
-20.11%
$ 156,934 $ 53,683
Dec 8, 2024 $ 0.000413
-1.13%
$ 194,782 $ 69,173
Dec 7, 2024 $ 0.000413
+0.02%
$ 194,541 $ 72,146
Dec 6, 2024 $ 0.000419
+4.14%
$ 197,661 $ 75,950
Dec 5, 2024 $ 0.000403
-0.81%
$ 191,220 $ 65,808
Dec 4, 2024 $ 0.000407
+5.79%
$ 191,634 $ 69,220
Dec 3, 2024 $ 0.000384
+13.65%
$ 181,148 $ 66,014
Dec 2, 2024 $ 0.000339
-23.24%
$ 159,645 $ 68,884
Dec 1, 2024 $ 0.000446
+12.12%
$ 210,088 $ 67,062
Nov 30, 2024 $ 0.000393
+2.97%
$ 184,959 $ 61,642
Nov 29, 2024 $ 0.000378
-1.38%
$ 178,187 $ 67,232
Nov 28, 2024 $ 0.000386
-15.32%
$ 181,705 $ 59,657
Nov 27, 2024 $ 0.000459
+11.01%
$ 216,361 $ 60,309
Nov 26, 2024 $ 0.000367
-1.16%
$ 173,105 $ 58,814
Nov 25, 2024 $ 0.000427
+17.36%
$ 201,212 $ 63,326
Nov 24, 2024 $ 0.00042
-2.62%
$ 197,945 $ 59,769
Nov 23, 2024 $ 0.000431
+2.47%
$ 203,226 $ 56,013
Nov 22, 2024 $ 0.000426
+14.59%
$ 200,748 $ 54,333
Nov 21, 2024 $ 0.000431
+26.30%
$ 203,007 $ 62,437
Nov 20, 2024 $ 0.000337
-2.40%
$ 158,974 $ 60,510
Nov 19, 2024 $ 0.000346
-1.99%
$ 163,076 $ 57,982
Nov 18, 2024 $ 0.000357
-9.27%
$ 168,150 $ 54,509
Nov 17, 2024 $ 0.00039
+10.82%
$ 183,615 $ 60,107
Nov 16, 2024 $ 0.00035
-11.91%
$ 164,932 $ 56,551
Nov 15, 2024 $ 0.000398
+0.50%
$ 187,461 $ 55,924
Nov 14, 2024 $ 0.000392
+10.40%
$ 184,523 $ 53,824
Nov 13, 2024 $ 0.000359
-15.31%
$ 169,104 $ 57,348
Nov 12, 2024 $ 0.00042
-3.58%
$ 197,832 $ 58,073
Nov 11, 2024 $ 0.000437
+21.26%
$ 206,108 $ 57,749
Nov 10, 2024 $ 0.000361
-10.96%
$ 170,116 $ 56,061