BDID Historical Data

BDID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000491
+14.68%
$ 222,499 $ 60,498
Jul 31, 2024 $ 0.000486
-3.31%
$ 220,549 $ 57,776
Jul 30, 2024 $ 0.000499
-0.86%
$ 226,415 $ 53,022
Jul 29, 2024 $ 0.000502
+15.07%
$ 227,599 $ 55,939
Jul 28, 2024 $ 0.000481
-2.40%
$ 218,138 $ 59,020
Jul 27, 2024 $ 0.000494
+13.51%
$ 224,032 $ 57,186
Jul 26, 2024 $ 0.000437
-10.89%
$ 198,147 $ 53,951
Jul 25, 2024 $ 0.00049
+1.06%
$ 222,365 $ 53,036
Jul 24, 2024 $ 0.00049
-8.76%
$ 222,332 $ 55,569
Jul 23, 2024 $ 0.000535
+5.33%
$ 242,530 $ 64,145
Jul 22, 2024 $ 0.000507
-5.52%
$ 229,764 $ 60,277
Jul 21, 2024 $ 0.000536
+13.49%
$ 243,048 $ 60,810
Jul 20, 2024 $ 0.000486
-6.52%
$ 220,265 $ 64,836
Jul 19, 2024 $ 0.0009
+0.00%
$ 408,107 $ 8
Jul 18, 2024 $ 0.000529
+5.88%
$ 240,059 $ 55,745
Jul 17, 2024 $ 0.000524
+13.40%
$ 237,513 $ 61,292
Jul 16, 2024 $ 0.000466
-14.95%
$ 211,205 $ 60,651
Jul 15, 2024 $ 0.000551
+11.53%
$ 249,919 $ 61,218
Jul 14, 2024 $ 0.000498
+14.36%
$ 225,889 $ 55,913
Jul 13, 2024 $ 0.000509
+17.75%
$ 230,954 $ 57,157
Jul 12, 2024 $ 0.000431
-11.73%
$ 195,597 $ 52,333
Jul 11, 2024 $ 0.000429
+0.64%
$ 194,451 $ 56,881
Jul 10, 2024 $ 0.000427
+1.18%
$ 193,628 $ 55,064
Jul 9, 2024 $ 0.000487
+17.66%
$ 220,779 $ 49,126
Jul 8, 2024 $ 0.000414
+1.90%
$ 187,603 $ 50,060
Jul 7, 2024 $ 0.000402
-17.40%
$ 182,178 $ 54,714
Jul 6, 2024 $ 0.000488
-0.10%
$ 221,438 $ 51,271
Jul 5, 2024 $ 0.000428
-14.25%
$ 194,207 $ 52,933
Jul 4, 2024 $ 0.000501
+5.61%
$ 227,346 $ 50,147
Jul 3, 2024 $ 0.000548
-5.38%
$ 248,596 $ 61,873
Jul 2, 2024 $ 0.000577
-0.49%
$ 261,496 $ 61,679
Jul 1, 2024 $ 0.00058
+15.00%
$ 263,009 $ 59,243
Jun 30, 2024 $ 0.000502
-9.56%
$ 227,417 $ 60,352
Jun 29, 2024 $ 0.000554
+10.63%
$ 251,336 $ 59,295
Jun 28, 2024 $ 0.00055
+8.58%
$ 249,511 $ 55,949
Jun 27, 2024 $ 0.000582
+15.16%
$ 263,814 $ 21,651
Jun 26, 2024 $ 0.000571
+14.96%
$ -- $ 57,147
Jun 25, 2024 $ 0.000577
+3.95%
$ 261,610 $ 56,163
Jun 24, 2024 $ 0.000554
+8.13%
$ 251,248 $ 51,958
Jun 23, 2024 $ 0.000512
+0.69%
$ 232,378 $ 56,090
Jun 22, 2024 $ 0.000509
-8.20%
$ 230,815 $ 58,584
Jun 21, 2024 $ 0.000554
-8.56%
$ 251,362 $ 303
Jun 20, 2024 $ 0.00061
+1.98%
$ 276,426 $ 66,576
Jun 19, 2024 $ 0.000597
+16.46%
$ 270,730 $ 61,526
Jun 18, 2024 $ 0.000512
-2.42%
$ 232,226 $ 61,579
Jun 17, 2024 $ 0.000522
-4.06%
$ 236,833 $ 51,681
Jun 16, 2024 $ 0.000545
+3.27%
$ 246,988 $ 65,208
Jun 15, 2024 $ 0.000524
-12.10%
$ 237,749 $ 51,258
Jun 14, 2024 $ 0.000596
+10.43%
$ 270,478 $ 68,780
Jun 13, 2024 $ 0.000597
+4.14%
$ 270,591 $ 61,535