BDID Historical Data

BDID
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000231
+0.00%
$ -- $ 84
Sep 23, 2025 $ 0.000243
+0.00%
$ -- $ 1,454
Sep 9, 2025 $ 0.000257
+0.00%
$ -- $ 156
Sep 6, 2025 $ 0.000272
+0.00%
$ -- $ 157
Aug 22, 2025 $ 0.000308
+0.00%
$ 145,168 $ 78
Aug 11, 2025 $ 0.000276
+0.00%
$ -- $ 12
Jul 11, 2025 $ 0.000207
+0.03%
$ 97,707 $ 51,892
Jul 10, 2025 $ 0.0002
+0.46%
$ 94,036 $ 52,720
Jul 9, 2025 $ 0.000195
+4.24%
$ 91,961 $ 52,180
Jul 8, 2025 $ 0.000187
+2.63%
$ 88,171 $ 46,285
Jul 7, 2025 $ 0.000181
-0.97%
$ 85,315 $ 42,095
Jul 6, 2025 $ 0.000183
+1.40%
$ 86,427 $ 42,625
Jul 5, 2025 $ 0.000156
-1.02%
$ 73,687 $ 39,106
Jul 4, 2025 $ 0.000158
-15.04%
$ 74,599 $ 43,477
Jul 3, 2025 $ 0.000186
-0.29%
$ 87,787 $ 46,477
Jul 2, 2025 $ 0.000187
+21.74%
$ 88,038 $ 44,869
Jul 1, 2025 $ 0.000151
-4.21%
$ 70,746 $ 40,044
Jun 30, 2025 $ 0.000157
-0.75%
$ 74,182 $ 47,738
Jun 29, 2025 $ 0.000157
-10.83%
$ 73,798 $ 46,257
Jun 28, 2025 $ 0.000176
+14.73%
$ 82,775 $ 47,473
Jun 27, 2025 $ 0.000153
-0.02%
$ 72,093 $ 44,875
Jun 26, 2025 $ 0.000153
-0.49%
$ 72,288 $ 43,773
Jun 25, 2025 $ 0.000179
+14.95%
$ 84,437 $ 43,286
Jun 24, 2025 $ 0.000156
+2.54%
$ 73,419 $ 42,437
Jun 23, 2025 $ 0.000153
+8.19%
$ 72,187 $ 43,996
Jun 22, 2025 $ 0.000138
-17.95%
$ 64,876 $ 43,021
Jun 21, 2025 $ 0.000166
-6.56%
$ 78,217 $ 42,794
Jun 20, 2025 $ 0.000176
+9.84%
$ 82,834 $ 44,522
Jun 19, 2025 $ 0.000186
+13.91%
$ 87,448 $ 44,843
Jun 18, 2025 $ 0.000163
+3.32%
$ 76,643 $ 46,777
Jun 17, 2025 $ 0.000156
-1.14%
$ 73,603 $ 43,190
Jun 16, 2025 $ 0.000158
-13.40%
$ 74,454 $ 44,561
Jun 15, 2025 $ 0.000156
-14.42%
$ 73,278 $ 47,355
Jun 14, 2025 $ 0.000181
-1.47%
$ 85,298 $ 41,007
Jun 13, 2025 $ 0.00016
-3.11%
$ 75,230 $ 43,017
Jun 12, 2025 $ 0.000165
-16.52%
$ 77,705 $ 48,096
Jun 11, 2025 $ 0.000198
-1.99%
$ 93,306 $ 45,687
Jun 10, 2025 $ 0.000201
+3.68%
$ 94,767 $ 45,287
Jun 9, 2025 $ 0.00016
-4.74%
$ 75,361 $ 44,550
Jun 8, 2025 $ 0.000168
-0.48%
$ 79,258 $ 4
Jun 7, 2025 $ 0.000158
-10.74%
$ 74,607 $ 41,469
Jun 6, 2025 $ 0.000178
+17.69%
$ 83,703 $ 44,244
Jun 5, 2025 $ 0.000151
-13.44%
$ 71,190 $ 41,488
Jun 4, 2025 $ 0.000175
-5.32%
$ 82,239 $ 43,617
Jun 3, 2025 $ 0.000163
+0.48%
$ 76,953 $ 46,610
Jun 2, 2025 $ 0.000185
+18.07%
$ 87,382 $ 45,618
Jun 1, 2025 $ 0.000157
-15.41%
$ 73,953 $ 45,676
May 31, 2025 $ 0.000185
+15.05%
$ 87,031 $ 46,183
May 30, 2025 $ 0.00016
-19.91%
$ 75,495 $ 43,413
May 29, 2025 $ 0.0002
+4.79%
$ 94,149 $ 46,627
Download