BDID Historical Data

BDID
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000231
-4.98%
$ -- $ 1,539
Sep 8 $ 0.000257
+0.00%
$ -- $ 156
Sep 1 $ 0.000272
+0.00%
$ -- $ 157
Aug 18 $ 0.000308
+0.00%
$ -- $ 78
Aug 11 $ 0.000276
+0.00%
$ -- $ 12
Jul 7 $ 0.000207
+13.41%
$ -- $ 245,172
Jun 30 $ 0.000156
-1.41%
$ 86,427 $ 261,711
Jun 23 $ 0.000176
+24.06%
$ 73,798 $ 265,840
Jun 16 $ 0.000166
-9.02%
$ 64,876 $ 266,687
Jun 9 $ 0.000181
+7.82%
$ 73,278 $ 267,644
Jun 2 $ 0.000158
+0.81%
$ 79,258 $ 263,046
May 26 $ 0.000157
-7.57%
$ 73,953 $ 325,176
May 19 $ 0.000195
+16.39%
$ 79,992 $ 272,300
May 12 $ 0.000165
-3.78%
$ 77,933 $ 275,496
May 5 $ 0.000179
+42.26%
$ 80,708 $ 221,857
Apr 28 $ 0.000128
-11.42%
$ 59,406 $ 191,636
Apr 21 $ 0.000126
+14.21%
$ 59,355 $ 220,723
Apr 14 $ 0.000128
+0.69%
$ 50,758 $ 167,059
Apr 7 $ 0.000131
+19.17%
$ 59,897 $ 165,003
Mar 31 $ 0.000143
-0.67%
$ 51,510 $ 194,423
Mar 24 $ 0.000128
-20.74%
$ 67,605 $ 217,910
Mar 17 $ 0.000159
+3.80%
$ 75,948 $ 210,626
Mar 10 $ 0.000157
-1.94%
$ 71,936 $ 207,570
Mar 3 $ 0.000173
+0.46%
$ 75,114 $ 221,708
Feb 24 $ 0.000173
-10.62%
$ 81,364 $ 295,799
Feb 17 $ 0.000217
+19.49%
$ 91,072 $ 282,470
Feb 10 $ 0.000185
+0.89%
$ 85,480 $ 285,098
Feb 3 $ 0.000184
-18.74%
$ 86,184 $ 289,498
Jan 27 $ 0.000227
+1.70%
$ 106,903 $ 383,361
Jan 20 $ 0.000263
-1.62%
$ 105,430 $ 357,859
Jan 13 $ 0.000239
-0.57%
$ 125,864 $ 336,769
Jan 6 $ 0.000275
+3.12%
$ 113,288 $ 347,632
Dec 30 $ 0.000309
+25.42%
$ 125,644 $ 356,091
Dec 23 $ 0.000288
+9.91%
$ 115,978 $ 364,495
Dec 16 $ 0.000286
-14.72%
$ 123,182 $ 382,372
Dec 9 $ 0.000334
-19.87%
$ 158,482 $ 384,795
Dec 2 $ 0.000413
-6.46%
$ 194,782 $ 418,022
Nov 25 $ 0.000446
+22.53%
$ 210,088 $ 438,042
Nov 18 $ 0.000431
+9.66%
$ 197,945 $ 345,784
Nov 11 $ 0.00035
-2.96%
$ 183,615 $ 339,468
Nov 4 $ 0.000355
+26.44%
$ 170,116 $ 277,500
Oct 28 $ 0.000325
-1.42%
$ 147,399 $ 314,572
Oct 21 $ 0.000325
+2.70%
$ 147,464 $ 263,885
Oct 14 $ 0.000361
+19.46%
$ 163,683 $ 328,081
Oct 7 $ 0.000305
-0.14%
$ 137,023 $ 254,906
Sep 30 $ 0.000349
+5.75%
$ 138,762 $ 263,029
Sep 23 $ 0.000376
+2.80%
$ 149,745 $ 277,263
Sep 16 $ 0.000322
-1.71%
$ 166,345 $ 251,641
Sep 9 $ 0.000297
-7.09%
$ 148,438 $ 205,158
Sep 2 $ 0.000279
-53.47%
$ 143,360 $ 248,843
Download